SCRUTOR github.com/khellang/SCRUTOR Historical Data

SCRUTOR Page 24
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.0₅612
+1.63%
$ 6,123 $ 160,261
Nov 7, 9 PM $ 0.0₅639
+3.95%
$ 6,394 $ 156,181
Nov 7, 8 PM $ 0.0₅58
-0.78%
$ 5,802 $ 156,684
Nov 7, 7 PM $ 0.0₅596
-3.15%
$ 5,959 $ 152,763
Nov 7, 6 PM $ 0.0₅554
+3.21%
$ 5,542 $ 151,556
Nov 7, 5 PM $ 0.0₅551
-2.34%
$ 5,506 $ 146,534
Nov 7, 4 PM $ 0.0₅558
-4.54%
$ 5,581 $ 142,664
Nov 7, 3 PM $ 0.0₅548
+4.56%
$ 5,476 $ 144,329
Nov 7, 2 PM $ 0.0₅51
+8.29%
$ 5,102 $ 138,846
Nov 7, 1 PM $ 0.0₅514
-12.61%
$ 5,144 $ 135,292
Nov 7, 12 PM $ 0.0₅598
+0.12%
$ 5,984 $ 135,346
Nov 7, 11 AM $ 0.0₅558
-0.76%
$ 5,577 $ 137,099
Nov 7, 10 AM $ 0.0₅588
+13.23%
$ 5,875 $ 136,691
Nov 7, 9 AM $ 0.0₅508
-8.01%
$ 5,081 $ 137,852
Nov 7, 8 AM $ 0.0₅582
+1.92%
$ 5,816 $ 134,406
Nov 7, 7 AM $ 0.0₅599
-6.10%
$ 5,987 $ 131,083
Nov 7, 6 AM $ 0.0₅571
-6.85%
$ 5,709 $ 130,634
Nov 7, 5 AM $ 0.0₅656
+17.42%
$ 6,563 $ 128,651
Nov 7, 4 AM $ 0.0₅555
-1.24%
$ 5,553 $ 125,708
Nov 7, 3 AM $ 0.0₅571
-0.64%
$ 5,705 $ 124,152
Nov 7, 2 AM $ 0.0₅574
-1.19%
$ 5,742 $ 124,030
Nov 7, 1 AM $ 0.0₅565
+3.12%
$ 5,653 $ 120,859
Nov 7, 12 AM $ 0.0₅512
-10.94%
$ 5,121 $ 118,832
Nov 6, 11 PM $ 0.0₅533
-5.17%
$ 5,334 $ 120,015
Nov 6, 10 PM $ 0.0₅574
+9.19%
$ 5,744 $ 116,108
Nov 6, 9 PM $ 0.0₅575
+5.01%
$ 5,745 $ 117,561
Nov 6, 8 PM $ 0.0₅578
-9.98%
$ 5,776 $ 114,772
Nov 6, 7 PM $ 0.0₅664
+16.95%
$ 6,640 $ 113,343
Nov 6, 6 PM $ 0.0₅582
+3.07%
$ 5,818 $ 113,084
Nov 6, 5 PM $ 0.0₅551
-5.55%
$ 5,511 $ 110,459
Nov 6, 4 PM $ 0.0₅594
-2.40%
$ 5,937 $ 110,238
Nov 6, 3 PM $ 0.0₅594
-2.40%
$ 5,938 $ 110,121
Nov 6, 2 PM $ 0.0₅628
+10.51%
$ 6,282 $ 109,341
Nov 6, 1 PM $ 0.0₅556
-11.91%
$ 5,563 $ 108,398
Nov 6, 12 PM $ 0.0₅664
+14.48%
$ 6,644 $ 108,400
Nov 6, 11 AM $ 0.0₅572
-8.39%
$ 5,721 $ 107,450
Nov 6, 10 AM $ 0.0₅615
+0.92%
$ 6,152 $ 105,436
Nov 6, 9 AM $ 0.0₅572
-12.00%
$ 5,725 $ 103,998
Nov 6, 8 AM $ 0.0₅622
+3.74%
$ 6,215 $ 103,128
Nov 6, 7 AM $ 0.0₅556
-4.11%
$ 5,556 $ 101,160
Nov 6, 6 AM $ 0.0₅65
+10.61%
$ 6,504 $ 99,567
Nov 6, 5 AM $ 0.0₅616
-3.10%
$ 6,164 $ 99,663
Nov 6, 4 AM $ 0.0₅609
+3.70%
$ 6,089 $ 100,211
Nov 6, 3 AM $ 0.0₅591
-2.33%
$ 5,909 $ 97,165
Nov 6, 2 AM $ 0.0₅575
-1.26%
$ 5,754 $ 96,363
Nov 6, 1 AM $ 0.0₅594
-2.12%
$ 5,936 $ 94,060
Nov 6, 12 AM $ 0.0₅581
-9.15%
$ 5,805 $ 93,819
Nov 5, 11 PM $ 0.0₅634
+3.63%
$ 6,345 $ 92,317
Nov 5, 10 PM $ 0.0₅61
-2.36%
$ 6,100 $ 90,881
Nov 5, 9 PM $ 0.0₅629
-7.27%
$ 6,293 $ 89,498