SCRUTOR github.com/khellang/SCRUTOR Historical Data

SCRUTOR Page 25
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.0₅607
+1.85%
$ 6,068 $ 88,158
Nov 5, 7 PM $ 0.0₅598
-9.15%
$ 5,979 $ 86,570
Nov 5, 6 PM $ 0.0₅677
-0.03%
$ 6,766 $ 82,370
Nov 5, 5 PM $ 0.0₅602
+5.23%
$ 6,018 $ 82,052
Nov 5, 4 PM $ 0.0₅609
+6.68%
$ 6,092 $ 81,172
Nov 5, 3 PM $ 0.0₅561
+2.12%
$ 5,613 $ 78,783
Nov 5, 2 PM $ 0.0₅538
-12.33%
$ 5,381 $ 76,591
Nov 5, 1 PM $ 0.0₅663
+8.95%
$ 6,626 $ 75,184
Nov 5, 12 PM $ 0.0₅655
+13.83%
$ 6,554 $ 74,462
Nov 5, 11 AM $ 0.0₅587
-7.61%
$ 5,871 $ 73,435
Nov 5, 10 AM $ 0.0₅664
-6.79%
$ 6,642 $ 73,419
Nov 5, 9 AM $ 0.0₅727
+19.99%
$ 7,271 $ 73,174
Nov 5, 8 AM $ 0.0₅616
+1.22%
$ 6,165 $ 72,289
Nov 5, 7 AM $ 0.0₅593
+1.71%
$ 5,931 $ 70,777
Nov 5, 6 AM $ 0.0₅579
-0.93%
$ 5,786 $ 69,082
Nov 5, 5 AM $ 0.0₅593
-2.16%
$ 5,929 $ 69,164
Nov 5, 4 AM $ 0.0₅62
+4.62%
$ 6,205 $ 66,714
Nov 5, 3 AM $ 0.0₅597
+3.38%
$ 5,969 $ 65,190
Nov 5, 2 AM $ 0.0₅524
-17.20%
$ 5,242 $ 63,464
Nov 5, 1 AM $ 0.0₅649
+16.14%
$ 6,487 $ 59,984
Nov 5, 12 AM $ 0.0₅553
-11.48%
$ 5,533 $ 58,266
Nov 4, 11 PM $ 0.0₅581
+4.80%
$ 5,807 $ 58,262
Nov 4, 10 PM $ 0.0₅583
-1.89%
$ 5,827 $ 55,915
Nov 4, 9 PM $ 0.0₅55
-10.09%
$ 5,498 $ 54,409
Nov 4, 8 PM $ 0.0₅626
+2.64%
$ 6,262 $ 54,718
Nov 4, 7 PM $ 0.0₅573
-15.35%
$ 5,727 $ 54,040
Nov 4, 6 PM $ 0.0₅654
-2.56%
$ 6,536 $ 53,764
Nov 4, 5 PM $ 0.0₅673
+9.23%
$ 6,726 $ 52,458
Nov 4, 4 PM $ 0.0₅677
+15.18%
$ 6,774 $ 52,272
Nov 4, 3 PM $ 0.0₅585
-3.34%
$ 5,846 $ 51,996
Nov 4, 2 PM $ 0.0₅587
-1.27%
$ 5,869 $ 49,807
Nov 4, 1 PM $ 0.0₅599
-9.59%
$ 5,991 $ 49,272
Nov 4, 12 PM $ 0.0₅643
+4.39%
$ 6,426 $ 49,147
Nov 4, 11 AM $ 0.0₅594
-13.31%
$ 5,939 $ 47,442
Nov 4, 10 AM $ 0.0₅649
+6.66%
$ 6,494 $ 46,058
Nov 4, 9 AM $ 0.0₅657
+1.67%
$ 6,574 $ 44,241
Nov 4, 8 AM $ 0.0₅657
-1.48%
$ 6,566 $ 42,750
Nov 4, 7 AM $ 0.0₅591
-10.06%
$ 5,912 $ 42,223
Nov 4, 6 AM $ 0.0₅667
-5.67%
$ 6,670 $ 41,631
Nov 4, 5 AM $ 0.0₅707
+22.89%
$ 7,066 $ 40,137
Nov 4, 4 AM $ 0.0₅612
+1.79%
$ 6,119 $ 38,710
Nov 4, 3 AM $ 0.0₅627
-7.65%
$ 6,269 $ 36,210
Nov 4, 2 AM $ 0.0₅677
-7.50%
$ 6,770 $ 35,341
Nov 4, 1 AM $ 0.0₅725
+8.56%
$ -- $ 34,526
Nov 4, 12 AM $ 0.0₅629
+0.93%
$ -- $ 33,678
Nov 3, 11 PM $ 0.0₅606
-4.70%
$ -- $ 31,483
Nov 3, 10 PM $ 0.0₅617
+0.37%
$ -- $ 31,561
Nov 3, 9 PM $ 0.0₅617
-20.06%
$ -- $ 30,040
Nov 3, 8 PM $ 0.0₅851
+38.78%
$ -- $ 27,887
Nov 3, 7 PM $ 0.0₅654
+1.62%
$ -- $ 26,706