SCRUTOR github.com/khellang/SCRUTOR Historical Data

SCRUTOR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0₅135
-5.06%
$ 1,293 $ 6,591
Dec 17, 2025 $ 0.0₅15
-6.12%
$ 1,504 $ 6,750
Dec 16, 2025 $ 0.0₅158
-6.10%
$ 1,478 $ 6,621
Dec 15, 2025 $ 0.0₅175
-4.92%
$ 1,754 $ 6,775
Dec 14, 2025 $ 0.0₅212
+0.71%
$ -- $ 7,160
Dec 13, 2025 $ 0.0₅22
-20.65%
$ 2,201 $ 7,335
Dec 12, 2025 $ 0.0₅278
-5.85%
$ 2,779 $ 7,919
Dec 11, 2025 $ 0.0₅332
-15.21%
$ -- $ 8,913
Dec 10, 2025 $ 0.0₅362
-12.45%
$ 3,621 $ 9,076
Dec 9, 2025 $ 0.0₅418
-7.61%
$ 4,181 $ 9,046
Dec 8, 2025 $ 0.0₅475
+3.51%
$ 4,750 $ 8,692
Dec 7, 2025 $ 0.0₅472
-6.86%
$ 4,719 $ 7,279
Dec 6, 2025 $ 0.0₅507
-9.18%
$ 5,074 $ 7,334
Dec 5, 2025 $ 0.0₅584
-0.27%
$ 5,836 $ 6,021
Dec 4, 2025 $ 0.0₅65
+2.60%
$ 6,503 $ 697,549
Dec 3, 2025 $ 0.0₅625
+8.42%
$ 6,248 $ 733,126
Dec 2, 2025 $ 0.0₅586
+7.64%
$ 5,856 $ 664,513
Dec 1, 2025 $ 0.0₅587
+0.49%
$ 5,873 $ 640,834
Nov 30, 2025 $ 0.0₅616
+8.59%
$ 5,780 $ 683,179
Nov 29, 2025 $ 0.0₅572
-1.03%
$ 5,871 $ 664,764
Nov 28, 2025 $ 0.0₅617
+4.62%
$ 5,875 $ 666,959
Nov 27, 2025 $ 0.0₅568
-0.76%
$ 5,703 $ 646,103
Nov 26, 2025 $ 0.0₅566
+13.76%
$ 5,475 $ 610,650
Nov 25, 2025 $ 0.0₅584
+1.65%
$ 5,569 $ 547,591
Nov 24, 2025 $ 0.0₅541
+6.55%
$ 5,288 $ 585,191
Nov 23, 2025 $ 0.0₅58
+12.12%
$ 5,450 $ 540,926
Nov 22, 2025 $ 0.0₅565
+17.53%
$ 5,434 $ 516,288
Nov 21, 2025 $ 0.0₅51
+1.72%
$ 5,250 $ 484,793
Nov 20, 2025 $ 0.0₅506
-3.06%
$ 5,204 $ 478,017
Nov 19, 2025 $ 0.0₅515
-10.49%
$ 5,147 $ 451,344
Nov 18, 2025 $ 0.0₅534
-1.75%
$ 5,786 $ 445,779
Nov 17, 2025 $ 0.0₅507
+4.30%
$ 5,068 $ 410,484
Nov 16, 2025 $ 0.0₅507
-8.38%
$ 4,831 $ 400,876
Nov 15, 2025 $ 0.0₅548
-18.85%
$ 5,330 $ 384,255
Nov 14, 2025 $ 0.0₅571
-7.26%
$ 5,627 $ 348,428
Nov 13, 2025 $ 0.0₅578
+0.74%
$ 5,537 $ 332,751
Nov 12, 2025 $ 0.0₅566
-6.03%
$ -- $ 311,784
Nov 11, 2025 $ 0.0₅546
-14.39%
$ 5,459 $ 285,308
Nov 10, 2025 $ 0.0₅635
+13.99%
$ 6,353 $ 252,660
Nov 9, 2025 $ 0.0₅565
-5.96%
$ 5,649 $ 219,357
Nov 8, 2025 $ 0.0₅59
-8.11%
$ 5,898 $ 188,776
Nov 7, 2025 $ 0.0₅589
+2.41%
$ 5,888 $ 155,350
Nov 6, 2025 $ 0.0₅533
-16.54%
$ 5,334 $ 120,015
Nov 5, 2025 $ 0.0₅634
+1.50%
$ 6,345 $ 92,317
Nov 4, 2025 $ 0.0₅581
-6.75%
$ 5,807 $ 58,262
Nov 3, 2025 $ 0.0₅606
-25.44%
$ -- $ 31,483
Download