SCRUTOR github.com/khellang/SCRUTOR Historical Data

SCRUTOR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.0₅614
+0.00%
$ 6,136 $ 12
Jul 17, 3 PM $ 0.0₅613
+0.00%
$ 6,134 $ 469
Jul 17, 11 AM $ 0.0₅614
+0.00%
$ 6,139 $ 694
Jul 17, 6 AM $ 0.0₅62
+0.00%
$ 6,196 $ 686
Jul 17, 12 AM $ 0.0₅599
+0.00%
$ 5,994 $ 1,082
Jul 16, 9 PM $ 0.0₅633
+0.00%
$ 6,330 $ 848
Jul 16, 5 PM $ 0.0₅564
-1.37%
$ 5,639 $ 811
Jul 16, 1 PM $ 0.0₅554
+0.00%
$ 5,542 $ 775
Jul 16, 6 AM $ 0.0₅595
+0.00%
$ 5,954 $ 1,330
Jul 16, 3 AM $ 0.0₅66
+0.00%
$ 6,597 $ 1,129
Jul 16, 2 AM $ 0.0₅599
+0.00%
$ 5,991 $ 1,301
Jul 15, 2 PM $ 0.0₅544
+0.00%
$ 5,435 $ 1,175
Jul 15, 12 PM $ 0.0₅601
+0.45%
$ 6,015 $ 898
Jul 15, 3 AM $ 0.0₅53
-10.53%
$ 5,296 $ 632
Jul 14, 8 PM $ 0.0₅553
+0.00%
$ 5,529 $ 603
Jul 14, 7 AM $ 0.0₅517
+0.00%
$ 5,169 $ 1,167
Jul 14, 6 AM $ 0.0₅532
+0.00%
$ 5,322 $ 965
Jul 13, 10 PM $ 0.0₅591
-4.48%
$ 5,909 $ 887
Jul 13, 3 PM $ 0.0₅64
+0.00%
$ -- $ 741
Jul 13, 2 PM $ 0.0₅553
+0.00%
$ 5,526 $ 595
Jul 13, 12 PM $ 0.0₅59
+0.00%
$ 5,902 $ 526
Jul 13, 11 AM $ 0.0₅61
+0.00%
$ 6,099 $ 387
Jul 13, 7 AM $ 0.0₅562
+0.00%
$ 5,616 $ 410
Jul 12, 9 PM $ 0.0₅516
+0.00%
$ 5,161 $ 447
Jul 12, 7 PM $ 0.0₅502
+0.00%
$ 5,016 $ 375
Jul 12, 5 PM $ 0.0₅508
+0.00%
$ 5,085 $ 354
Jul 12, 4 PM $ 0.0₅487
+0.00%
$ 4,867 $ 285
Jul 12, 3 PM $ 0.0₅474
+0.00%
$ 4,742 $ 242
Jul 12, 10 AM $ 0.0₅451
+0.00%
$ 4,508 $ 173
Jul 12, 5 AM $ 0.0₅446
+0.00%
$ 4,458 $ 57
Jul 11, 5 PM $ 0.0₅385
+0.00%
$ 3,850 $ 558
Jul 11, 12 AM $ 0.0₅377
+0.00%
$ 3,766 $ 1,036
Jul 10, 11 PM $ 0.0₅396
-9.07%
$ 3,956 $ 904
Jul 10, 8 PM $ 0.0₅494
+0.00%
$ 4,941 $ 564
Jul 10, 11 AM $ 0.0₅454
+0.00%
$ 4,535 $ 539
Jul 10, 7 AM $ 0.0₅478
+0.00%
$ 4,777 $ 516
Jul 10, 6 AM $ 0.0₅464
+0.00%
$ 4,637 $ 315
Jul 10, 5 AM $ 0.0₅403
+0.00%
$ 4,032 $ 269
Jul 10, 2 AM $ 0.0₅414
+0.00%
$ 4,135 $ 156
Jul 10, 12 AM $ 0.0₅446
+0.00%
$ 4,458 $ 44
Jul 8, 10 PM $ 0.264
+0.00%
$ 263.92 million $ 38.63 million
Jul 8, 6 PM $ 0.244
+0.00%
$ 243.95 million $ 37.41 million
Jul 8, 12 PM $ 0.263
+0.00%
$ 263 million $ 42.84 million
Jul 8, 9 AM $ 0.283
+0.00%
$ 283 million $ 33.12 million
Jul 8, 1 AM $ 0.252
+0.00%
$ 251.83 million $ 42.71 million
Jul 8, 12 AM $ 0.26
+4.14%
$ 259.55 million $ 39.36 million
Jul 7, 8 PM $ 0.234
+0.00%
$ 234.4 million $ 33.83 million
Jul 7, 7 PM $ 0.243
+0.00%
$ 242.64 million $ 30.55 million
Jul 7, 4 PM $ 0.252
-3.81%
$ 252.1 million $ 26.99 million
Jul 7, 1 PM $ 0.255
+0.00%
$ 255.05 million $ 17.15 million