SCRUTOR github.com/khellang/SCRUTOR Historical Data

SCRUTOR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0000167
-5.85%
$ 16,731 $ 2,213
Mar 10, 3 PM $ 0.0000176
+0.00%
$ 17,559 $ 1,600
Mar 10, 10 AM $ 0.0000159
+6.66%
$ 15,935 $ 711
Mar 10, 6 AM $ 0.0000138
-1.67%
$ 13,781 $ 4,766
Mar 10, 5 AM $ 0.0000152
+0.00%
$ 15,154 $ 4,156
Mar 10, 4 AM $ 0.0000139
+0.00%
$ 13,859 $ 3,737
Mar 10, 3 AM $ 0.0000147
-4.79%
$ 14,700 $ 3,369
Mar 10, 1 AM $ 0.0000149
+7.90%
$ 14,852 $ 4,731
Mar 10, 12 AM $ 0.0000144
-6.01%
$ 14,353 $ 4,091
Mar 9, 11 PM $ 0.000016
+0.00%
$ 15,980 $ 3,381
Mar 9, 10 PM $ 0.0000151
-1.43%
$ 15,105 $ 3,059
Mar 9, 9 PM $ 0.0000144
+0.00%
$ 14,361 $ 2,153
Mar 9, 8 PM $ 0.0000149
+7.63%
$ 14,868 $ 1,954
Mar 9, 6 PM $ 0.0000137
-6.40%
$ 13,651 $ 1,160
Mar 8, 4 AM $ 0.0₅688
+0.00%
$ 6,880 $ 271
Mar 6, 6 AM $ 0.0₅494
+0.00%
$ 4,944 $ 577
Mar 6, 1 AM $ 0.0₅492
+0.00%
$ 4,920 $ 529
Mar 5, 12 PM $ 0.0₅549
+9.19%
$ 5,491 $ 370
Mar 4, 5 AM $ 0.0₅48
+0.00%
$ 4,803 $ 477
Mar 3, 5 PM $ 0.0₅483
+0.06%
$ 4,833 $ 312
Mar 3, 7 AM $ 0.0₅485
-7.98%
$ 4,846 $ 308
Mar 2, 7 PM $ 0.0₅487
+0.00%
$ 4,866 $ 0
Feb 18, 7 AM $ 0.0₅526
+0.00%
$ 5,257 $ 352
Feb 18, 1 AM $ 0.0₅521
+0.00%
$ 5,212 $ 483
Feb 16, 9 AM $ 0.0₅495
+0.00%
$ 4,950 $ 63
Feb 13, 12 PM $ 0.0₅539
+0.00%
$ 5,390 $ 256
Feb 10, 8 PM $ 0.0₅508
+0.00%
$ 5,083 $ 160
Feb 8, 9 PM $ 0.0₅555
+0.00%
$ 5,547 $ 938
Feb 8, 5 PM $ 0.0₅514
+0.00%
$ -- $ 755
Feb 8, 2 PM $ 0.0₅534
+0.00%
$ 5,337 $ 665
Feb 8, 12 PM $ 0.0₅522
+2.04%
$ 5,218 $ 565
Feb 8, 11 AM $ 0.0₅555
+0.00%
$ 5,547 $ 383
Feb 7, 1 AM $ 0.0₅509
+0.00%
$ 5,094 $ 933
Feb 6, 8 PM $ 0.0₅533
+0.00%
$ 5,329 $ 833
Feb 6, 4 PM $ 0.0₅515
+0.00%
$ 5,154 $ 697
Feb 6, 11 AM $ 0.0₅51
+0.00%
$ 5,095 $ 566
Feb 6, 4 AM $ 0.0₅517
+6.43%
$ 5,167 $ 373
Feb 6, 3 AM $ 0.0₅493
+0.00%
$ 4,926 $ 224
Feb 6, 2 AM $ 0.0₅499
+0.00%
$ 4,986 $ 385
Feb 4, 10 PM $ 0.0₅528
+0.00%
$ 5,283 $ 63
Feb 2, 10 AM $ 0.0₅568
+0.00%
$ 5,676 $ 1,282
Feb 2, 5 AM $ 0.0₅582
+0.00%
$ 5,817 $ 602
Feb 2, 1 AM $ 0.0₅543
+0.00%
$ 5,429 $ 536
Feb 2, 12 AM $ 0.0₅548
+0.00%
$ 5,480 $ 505
Feb 1, 10 PM $ 0.0₅591
+0.00%
$ -- $ 296
Feb 1, 6 AM $ 0.0₅565
+0.00%
$ 5,646 $ 314
Feb 1, 2 AM $ 0.0₅595
+0.00%
$ 5,953 $ 976
Jan 31, 9 PM $ 0.0₅587
+7.11%
$ 5,873 $ 683
Jan 31, 8 PM $ 0.0₅603
-1.77%
$ 6,030 $ 350
Jan 31, 7 PM $ 0.0₅612
+0.00%
$ 6,119 $ 316