SCRUTOR github.com/khellang/SCRUTOR Historical Data

SCRUTOR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0₅66
+9.72%
$ 6,601 $ 774
Jan 25, 9 AM $ 0.0₅682
+0.00%
$ 6,821 $ 337
Jan 25, 7 AM $ 0.0₅661
+0.00%
$ 6,614 $ 230
Jan 25, 6 AM $ 0.0₅66
+0.00%
$ 6,600 $ 215
Jan 23, 2 AM $ 0.0₅654
+0.00%
$ 6,545 $ 5,041
Jan 19, 4 AM $ 0.0₅134
+5.33%
$ 1,335 $ 182
Jan 19, 3 AM $ 0.0₅128
-9.91%
$ 1,280 $ 155
Jan 18, 10 PM $ 0.0₅131
+0.00%
$ 1,314 $ 249
Jan 18, 5 PM $ 0.0₅134
-2.23%
$ 1,341 $ 240
Jan 18, 9 AM $ 0.0₅131
+1.71%
$ 1,311 $ 169
Jan 18, 8 AM $ 0.0₅13
+0.00%
$ 1,301 $ 154
Jan 17, 11 PM $ 0.0₅132
+2.48%
$ 1,315 $ 704
Jan 17, 10 PM $ 0.0₅137
+5.67%
$ 1,368 $ 658
Jan 17, 9 PM $ 0.0₅139
+0.00%
$ 1,391 $ 606
Jan 17, 8 PM $ 0.0₅134
+0.00%
$ 1,337 $ 585
Jan 17, 7 PM $ 0.0₅143
+8.06%
$ 1,434 $ 556
Jan 17, 6 PM $ 0.0₅135
+4.47%
$ 1,345 $ 501
Jan 17, 5 PM $ 0.0₅142
+0.00%
$ 1,416 $ 427
Jan 17, 11 AM $ 0.0₅135
+0.00%
$ 1,351 $ 343
Jan 17, 8 AM $ 0.0₅133
+0.00%
$ 1,334 $ 287
Jan 17, 4 AM $ 0.0₅131
-6.48%
$ 1,313 $ 245
Jan 17, 2 AM $ 0.0₅128
+0.00%
$ 1,284 $ 367
Jan 16, 11 PM $ 0.0₅127
+0.00%
$ 1,268 $ 359
Jan 16, 8 PM $ 0.0₅141
+0.00%
$ 1,408 $ 297
Jan 16, 7 PM $ 0.0₅138
+0.00%
$ 1,377 $ 199
Jan 16, 6 PM $ 0.0₅127
-6.39%
$ 1,268 $ 158
Jan 16, 4 PM $ 0.0₅13
+0.00%
$ 1,297 $ 82
Jan 16, 6 AM $ 0.0₅127
+0.00%
$ 1,268 $ 45
Jan 15, 6 PM $ 0.0₅134
+0.00%
$ 1,341 $ 357
Jan 15, 5 PM $ 0.0₅129
+0.00%
$ 1,295 $ 317
Jan 15, 2 PM $ 0.0₅132
+0.00%
$ 1,324 $ 288
Jan 15, 1 PM $ 0.0₅136
+0.00%
$ 1,359 $ 247
Jan 15, 10 AM $ 0.0₅134
+4.79%
$ 1,340 $ 188
Jan 15, 4 AM $ 0.0₅128
+0.00%
$ 1,282 $ 43
Jan 14, 11 PM $ 0.0₅132
+0.00%
$ 1,321 $ 659
Jan 14, 5 PM $ 0.0₅131
+1.07%
$ 1,306 $ 630
Jan 14, 1 PM $ 0.0₅13
+4.66%
$ 1,300 $ 570
Jan 14, 12 PM $ 0.0₅127
+0.00%
$ 1,266 $ 546
Jan 14, 7 AM $ 0.0₅137
+7.67%
$ 1,366 $ 505
Jan 14, 6 AM $ 0.0₅141
+14.52%
$ 1,407 $ 442
Jan 14, 5 AM $ 0.0₅127
+0.00%
$ -- $ 366
Jan 13, 10 PM $ 0.0₅126
+4.68%
$ 1,263 $ 34
Jan 13, 2 PM $ 0.0₅125
+0.00%
$ 1,246 $ 435
Jan 13, 1 PM $ 0.0₅119
+6.81%
$ 1,185 $ 403
Jan 13, 7 AM $ 0.0₅112
+3.92%
$ 1,120 $ 734
Jan 13, 6 AM $ 0.0₅108
+0.00%
$ 1,080 $ 717
Jan 13, 12 AM $ 0.0₅105
+0.00%
$ 1,053 $ 642
Jan 12, 11 PM $ 0.0₅112
+0.00%
$ 1,120 $ 615
Jan 12, 7 PM $ 0.0₅1
+0.00%
$ 1,004 $ 545
Jan 12, 6 PM $ 0.0₅107
+0.00%
$ 1,070 $ 479