SCRUTOR github.com/khellang/SCRUTOR Historical Data

SCRUTOR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.23
+0.00%
$ 229.58 million $ 10.1 million
Jul 7, 2 AM $ 0.256
+0.00%
$ 255.55 million $ 7.25 million
Jul 6, 9 PM $ 0.235
+0.00%
$ 235.42 million $ 3.62 million
Jul 5, 10 AM $ 0.246
+0.00%
$ 246.3 million $ 11.33 million
Jun 30, 12 AM $ 0.14
+0.00%
$ 140.48 million $ 31.76 million
Jun 29, 11 AM $ 0.15
+0.00%
$ 150.43 million $ 19.97 million
Jun 29, 10 AM $ 0.135
+0.00%
$ 135.03 million $ 15.57 million
Jun 27, 8 PM $ 0.121
+0.00%
$ 120.88 million $ 15 million
Jun 27, 7 PM $ 0.119
+0.00%
$ 119.27 million $ 15.12 million
Jun 27, 12 PM $ 0.123
+0.00%
$ 122.74 million $ 15.49 million
Jun 26, 6 PM $ 0.128
+2.91%
$ 128.22 million $ 20.25 million
Jun 26, 1 PM $ 0.129
+0.00%
$ 129.24 million $ 14.03 million
Jun 26, 8 AM $ 0.116
+0.00%
$ 115.64 million $ 10.82 million
Jun 22, 9 AM $ 0.106
+0.00%
$ 105.74 million $ 21.4 million
Jun 21, 11 PM $ 0.095
+0.00%
$ 94.97 million $ 17.29 million
Jun 20, 9 PM $ 0.078
+0.00%
$ 78 million $ 6.52 million
Jun 20, 8 PM $ 0.0764
+1.11%
$ 76.36 million $ 10.75 million
Jun 19, 9 PM $ 0.0689
+0.00%
$ 68.95 million $ 3.73 million
Jun 15, 7 AM $ 0.0449
+0.00%
$ 44.87 million $ 17.56 million
Jun 14, 7 PM $ 0.0394
+0.00%
$ 39.45 million $ 12.95 million
Jun 14, 6 PM $ 0.0378
+0.00%
$ 37.8 million $ 12.6 million
Jun 14, 5 PM $ 0.0425
-0.66%
$ 42.47 million $ 10.96 million
Jun 14, 10 AM $ 0.0368
+0.00%
$ 36.78 million $ 8.76 million
Jun 14, 7 AM $ 0.0368
+0.00%
$ 36.78 million $ 6.95 million
Jun 13, 11 AM $ 0.0369
+0.00%
$ 36.94 million $ 7.62 million
Jun 13, 8 AM $ 0.0389
+0.00%
$ 38.87 million $ 8.48 million
Jun 13, 5 AM $ 0.0358
+0.00%
$ 35.79 million $ 8.66 million
Jun 11, 7 AM $ 0.0265
+0.00%
$ 26.49 million $ 2.16 million
Jun 8, 5 PM $ 0.0205
+0.00%
$ 20.5 million $ 556,842
Jun 7, 5 AM $ 0.0196
+0.00%
$ 19.63 million $ 1.13 million
May 31, 10 PM $ 0.0138
+0.00%
$ 13.8 million $ 1.64 million
May 23, 10 AM $ 0.006
-4.08%
$ 6 million $ 354,676
May 21, 9 PM $ 0.0053
+0.00%
$ 5.3 million $ 539,859
May 21, 1 AM $ 0.00478
+0.00%
$ 4.78 million $ 623,000
May 20, 2 PM $ 0.00464
+0.00%
$ 4.64 million $ 780,914
May 19, 6 PM $ 0.00412
-9.20%
$ 4.12 million $ 553,652
May 19, 10 AM $ 0.00396
+0.00%
$ 3.96 million $ 145,183
May 19, 2 AM $ 0.00371
+0.00%
$ 3.71 million $ 188,994
May 17, 1 PM $ 0.0029
+0.00%
$ 2.9 million $ 533,216
May 16, 6 PM $ 0.00275
+0.00%
$ 2.75 million $ 151,332
May 13, 8 PM $ 0.00259
-8.68%
$ 2.59 million $ 511,520
May 13, 6 PM $ 0.00282
+0.00%
$ 2.82 million $ 332,759
May 13, 5 PM $ 0.00298
+0.00%
$ 2.98 million $ 266,561
May 12, 7 AM $ 0.00237
+0.00%
$ 2.37 million $ 263,556
May 9, 9 AM $ 0.00134
+0.00%
$ 1.34 million $ 493,065
May 9, 7 AM $ 0.00149
+0.00%
$ 1.49 million $ 432,045
May 9, 1 AM $ 0.00182
+12.91%
$ 1.82 million $ 366,890
May 8, 1 PM $ 0.00145
-8.70%
$ 1.45 million $ 380,050
May 8, 6 AM $ 0.00124
+0.00%
$ 1.24 million $ 232,604
May 7, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 96,425