SCRUTOR github.com/khellang/SCRUTOR Historical Data

SCRUTOR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0₆955
+0.00%
$ 955 $ 464
Jan 11, 5 PM $ 0.0₆997
+0.68%
$ 997 $ 520
Jan 11, 1 PM $ 0.0₆991
-4.51%
$ 991 $ 480
Jan 11, 11 AM $ 0.0₅109
+0.00%
$ 1,086 $ 385
Jan 11, 9 AM $ 0.0₅1
-3.79%
$ 1,002 $ 340
Jan 11, 2 AM $ 0.0₅104
+5.07%
$ 1,041 $ 268
Jan 11, 1 AM $ 0.0₅108
+0.00%
$ 1,078 $ 216
Jan 10, 11 PM $ 0.0₅106
+2.29%
$ 1,061 $ 145
Jan 10, 7 PM $ 0.0₆977
+0.00%
$ 977 $ 48
Jan 10, 5 PM $ 0.0₅101
+2.58%
$ 1,006 $ 35
Jan 10, 4 PM $ 0.0₅103
+0.00%
$ 1,032 $ 22
Jan 10, 11 AM $ 0.0₆999
+0.00%
$ -- $ 2
Jan 9, 10 PM $ 0.0₆988
+1.72%
$ 988 $ 1,090
Jan 9, 9 PM $ 0.0₆977
-4.15%
$ 977 $ 1,027
Jan 9, 7 PM $ 0.0₅11
+0.00%
$ 1,101 $ 917
Jan 9, 4 PM $ 0.0₆998
-5.06%
$ 998 $ 846
Jan 9, 1 PM $ 0.0₅103
+0.00%
$ 1,034 $ 705
Jan 9, 12 PM $ 0.0₅101
+0.00%
$ 1,014 $ 645
Jan 9, 10 AM $ 0.0₆984
+0.00%
$ 984 $ 581
Jan 8, 8 PM $ 0.0₆91
+0.00%
$ 910 $ 544
Jan 8, 6 PM $ 0.0₆942
+0.00%
$ 942 $ 522
Jan 8, 11 AM $ 0.0₆89
+0.00%
$ 890 $ 495
Jan 8, 7 AM $ 0.0₆921
+0.00%
$ 921 $ 597
Jan 8, 4 AM $ 0.0₆962
+7.54%
$ 962 $ 574
Jan 8, 3 AM $ 0.0₆951
+0.00%
$ 951 $ 524
Jan 7, 10 PM $ 0.0₆939
+0.00%
$ 939 $ 546
Jan 7, 5 PM $ 0.0₆91
+2.62%
$ 910 $ 541
Jan 7, 4 PM $ 0.0₆96
+0.00%
$ 960 $ 515
Jan 7, 10 AM $ 0.0₆988
+0.00%
$ 988 $ 491
Jan 7, 6 AM $ 0.0₆961
+0.00%
$ 961 $ 558
Jan 7, 1 AM $ 0.0₆971
+8.40%
$ 971 $ 502
Jan 6, 10 PM $ 0.0₆937
-1.85%
$ 937 $ 481
Jan 6, 3 PM $ 0.0₅103
+0.00%
$ 1,028 $ 442
Jan 6, 5 AM $ 0.0₅108
+8.16%
$ 1,080 $ 371
Jan 6, 12 AM $ 0.0₅103
+0.00%
$ 1,033 $ 338
Jan 5, 8 PM $ 0.0₅114
+0.00%
$ 1,143 $ 298
Jan 5, 2 PM $ 0.0₅107
+2.02%
$ 1,074 $ 250
Jan 5, 1 PM $ 0.0₅118
+0.00%
$ 1,181 $ 194
Jan 5, 1 AM $ 0.0₆892
-6.67%
$ 892 $ 16
Jan 5, 12 AM $ 0.0₆881
-9.23%
$ 881 $ 45
Jan 4, 11 PM $ 0.0₆897
-1.29%
$ 897 $ 43
Jan 4, 9 PM $ 0.0₆957
+0.00%
$ 957 $ 14
Jan 4, 6 AM $ 0.0₆865
+7.28%
$ -- $ 66
Jan 4, 5 AM $ 0.0₆774
+0.00%
$ -- $ 17
Jan 4, 4 AM $ 0.0₆827
+0.00%
$ -- $ 82
Jan 4, 3 AM $ 0.0₆752
-8.98%
$ -- $ 53
Jan 4, 2 AM $ 0.0₆768
+0.91%
$ -- $ 53
Jan 4, 1 AM $ 0.0₆741
-1.32%
$ -- $ 30
Jan 4, 12 AM $ 0.0₆736
-0.40%
$ -- $ 52
Jan 3, 11 PM $ 0.0₆756
+7.55%
$ 756 $ 6