SCRUTOR github.com/khellang/SCRUTOR Historical Data

SCRUTOR Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.000843
+0.00%
$ 842,540 $ 168,809
May 4, 4 AM $ 0.00092
+0.00%
$ 920,039 $ 54,752
May 2, 9 PM $ 0.000738
+0.00%
$ 737,505 $ 69,741
May 1, 6 PM $ 0.000682
+0.00%
$ 682,150 $ 130,446
Apr 24, 12 AM $ 0.000295
+0.00%
$ 295,258 $ 41,757
Apr 23, 10 PM $ 0.000299
+0.00%
$ 298,658 $ 40,206
Apr 23, 9 PM $ 0.000321
+1.53%
$ 320,922 $ 31,206
Apr 23, 6 PM $ 0.00033
+0.00%
$ 330,435 $ 18,537
Apr 21, 6 AM $ 0.000249
+0.00%
$ 248,905 $ 69,010
Apr 21, 5 AM $ 0.000227
+0.00%
$ 227,494 $ 63,940
Apr 21, 4 AM $ 0.000253
+0.00%
$ 253,479 $ 54,148
Apr 20, 6 PM $ 0.00028
+0.00%
$ 279,654 $ 45,513
Apr 20, 2 PM $ 0.000264
+0.00%
$ 263,691 $ 33,861
Apr 20, 7 AM $ 0.000241
+0.00%
$ 240,525 $ 27,662
Apr 16, 4 AM $ 0.000169
+0.00%
$ 168,766 $ 32,367
Apr 15, 8 PM $ 0.000182
+7.95%
$ 181,652 $ 43,063
Apr 15, 2 AM $ 0.000201
+8.43%
$ 201,365 $ 45,455
Apr 14, 8 PM $ 0.000163
+0.00%
$ 162,850 $ 26,266
Apr 14, 4 AM $ 0.000153
+0.00%
$ 153,427 $ 23,918
Apr 12, 1 AM $ 0.000119
+0.00%
$ 118,863 $ 27,188
Apr 11, 7 PM $ 0.000137
+0.00%
$ 136,752 $ 21,354
Apr 11, 6 PM $ 0.00013
+4.11%
$ 129,719 $ 19,191
Apr 11, 4 PM $ 0.000123
+0.00%
$ 123,270 $ 8,938
Apr 11, 3 PM $ 0.000117
+0.00%
$ 116,996 $ 6,383
Apr 8, 1 PM $ 0.0001
+0.00%
$ 99,980 $ 21,849
Apr 8, 2 AM $ 0.000101
+0.00%
$ 100,708 $ 22,474
Apr 7, 1 PM $ 0.0000959
+11.26%
$ 95,867 $ 17,991
Apr 4, 1 PM $ 0.0000571
+0.00%
$ 57,114 $ 8,489
Apr 4, 3 AM $ 0.0000584
+12.13%
$ 58,359 $ 7,305
Apr 1, 4 PM $ 0.00003
+0.00%
$ 30,023 $ 398
Mar 30, 8 PM $ 0.0000254
+0.00%
$ 25,398 $ 3,645
Mar 29, 5 PM $ 0.0000264
+0.00%
$ 26,409 $ 5,258
Mar 29, 4 PM $ 0.0000225
+0.00%
$ 22,489 $ 4,075
Mar 29, 3 PM $ 0.0000235
+0.00%
$ 23,462 $ 3,589
Mar 28, 8 PM $ 0.0000253
+0.00%
$ 25,297 $ 3,507
Mar 28, 6 PM $ 0.0000257
+0.00%
$ 25,746 $ 2,552
Mar 27, 11 AM $ 0.0000201
+0.00%
$ 20,068 $ 3,962
Mar 26, 9 PM $ 0.0000274
+0.00%
$ 27,353 $ 3,681
Mar 24, 11 AM $ 0.0000257
+0.00%
$ 25,729 $ 2,572
Mar 24, 10 AM $ 0.0000256
+8.48%
$ 25,635 $ 1,712
Mar 23, 6 PM $ 0.000025
+0.00%
$ 24,985 $ 1,647
Mar 23, 12 PM $ 0.0000239
+0.00%
$ 23,948 $ 1,794
Mar 23, 4 AM $ 0.0000261
+0.00%
$ 26,105 $ 1,693
Mar 22, 12 PM $ 0.0000266
+4.91%
$ 26,581 $ 5,009
Mar 22, 7 AM $ 0.0000253
+0.00%
$ 25,290 $ 5,172
Mar 22, 2 AM $ 0.0000249
-3.65%
$ 24,910 $ 4,545
Mar 21, 10 PM $ 0.0000251
+0.00%
$ 25,071 $ 2,738
Mar 20, 1 PM $ 0.0000223
+0.00%
$ 22,335 $ 3,878
Mar 20, 7 AM $ 0.0000231
+0.00%
$ 23,085 $ 4,343
Mar 20, 3 AM $ 0.0000259
+0.00%
$ 25,874 $ 3,369