SCRUTOR github.com/khellang/SCRUTOR Historical Data

SCRUTOR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0₆724
+1.02%
$ 724 $ 6
Jan 3, 9 PM $ 0.0₆678
+0.00%
$ 678 $ 14
Jan 3, 7 PM $ 0.0₆623
-4.05%
$ 623 $ 51
Jan 3, 6 PM $ 0.0₆699
+11.55%
$ 699 $ 146
Jan 3, 5 PM $ 0.0₆626
-1.86%
$ 626 $ 30
Jan 3, 4 PM $ 0.0₆684
+8.39%
$ 684 $ 69
Jan 3, 3 PM $ 0.0₆705
+0.00%
$ 705 $ 44
Jan 3, 2 PM $ 0.0₆677
+5.07%
$ 677 $ 27
Jan 3, 1 PM $ 0.0₆692
+11.39%
$ 692 $ 12,155
Jan 3, 12 PM $ 0.0₆677
+1.73%
$ 677 $ 11,862
Jan 3, 11 AM $ 0.0₆619
-1.38%
$ 619 $ 12,079
Jan 3, 10 AM $ 0.0₆661
+5.89%
$ 661 $ 11,950
Jan 3, 9 AM $ 0.0₆626
-9.73%
$ 626 $ 11,780
Jan 3, 8 AM $ 0.0₆632
-1.62%
$ 632 $ 11,962
Jan 3, 7 AM $ 0.0₆625
-7.28%
$ 625 $ 11,787
Jan 3, 6 AM $ 0.0₆63
-0.97%
$ 630 $ 11,875
Jan 3, 5 AM $ 0.0₆715
+10.14%
$ 715 $ 11,853
Jan 3, 4 AM $ 0.0₆683
-1.77%
$ 683 $ 11,926
Jan 3, 3 AM $ 0.0₆664
+0.00%
$ 664 $ 11,858
Jan 3, 2 AM $ 0.0₆68
-1.67%
$ 680 $ 12,126
Jan 3, 1 AM $ 0.0₆651
+0.30%
$ 651 $ 11,840
Jan 3, 12 AM $ 0.0₆73
+12.05%
$ 730 $ 11,756
Jan 2, 11 PM $ 0.0₆671
-0.68%
$ 671 $ 11,543
Jan 2, 9 PM $ 0.0₆652
-9.39%
$ 652 $ 11,602
Jan 2, 8 PM $ 0.0₆73
+3.35%
$ 730 $ 11,691
Jan 2, 7 PM $ 0.0₆754
+14.80%
$ 754 $ 11,889
Jan 2, 6 PM $ 0.0₆681
+2.28%
$ 681 $ 11,650
Jan 2, 5 PM $ 0.0₆682
+0.00%
$ 682 $ 11,781
Jan 2, 4 PM $ 0.0₆669
-7.41%
$ 669 $ 11,807
Jan 2, 3 PM $ 0.0₆744
+0.00%
$ 744 $ 11,656
Jan 2, 2 PM $ 0.0₆703
+5.77%
$ 703 $ 11,810
Jan 2, 1 PM $ 0.0₆691
+3.00%
$ 691 $ 11,649
Jan 2, 12 PM $ 0.0₆708
-1.52%
$ 708 $ 11,680
Jan 2, 11 AM $ 0.0₆666
+0.06%
$ 666 $ 11,554
Jan 2, 10 AM $ 0.0₆682
-5.85%
$ 682 $ 11,420
Jan 2, 9 AM $ 0.0₆701
+4.26%
$ 701 $ 11,470
Jan 2, 8 AM $ 0.0₆714
+2.46%
$ 714 $ 11,422
Jan 2, 7 AM $ 0.0₆668
-7.12%
$ 668 $ 11,275
Jan 2, 6 AM $ 0.0₆657
-8.69%
$ 657 $ 11,070
Jan 2, 5 AM $ 0.0₆697
+0.00%
$ 697 $ 11,110
Jan 2, 4 AM $ 0.0₆662
-5.85%
$ 662 $ 10,915
Jan 2, 3 AM $ 0.0₆659
-3.96%
$ 659 $ 10,947
Jan 2, 2 AM $ 0.0₆697
+7.72%
$ 697 $ 10,761
Jan 2, 1 AM $ 0.0₆712
-3.23%
$ 712 $ 10,606
Jan 2, 12 AM $ 0.0₆658
-3.09%
$ 658 $ 10,826
Jan 1, 11 PM $ 0.0₆664
-0.77%
$ 664 $ 10,674
Jan 1, 10 PM $ 0.0₆658
-0.72%
$ 658 $ 10,735
Jan 1, 9 PM $ 0.0₆662
-4.52%
$ 662 $ 10,751
Jan 1, 8 PM $ 0.0₆658
-16.00%
$ 658 $ 10,572
Jan 1, 7 PM $ 0.0₆702
+2.89%
$ 702 $ 10,511