SCRUTOR github.com/khellang/SCRUTOR Historical Data

SCRUTOR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0000259
+0.00%
$ 25,853 $ 3,738
Mar 19, 1 AM $ 0.0000276
+0.00%
$ 27,561 $ 5,619
Mar 18, 11 PM $ 0.0000274
+0.00%
$ 27,395 $ 5,438
Mar 18, 12 PM $ 0.000027
+0.00%
$ 27,042 $ 3,336
Mar 18, 11 AM $ 0.0000277
+0.00%
$ 27,676 $ 3,178
Mar 18, 6 AM $ 0.0000269
+0.00%
$ 26,920 $ 4,344
Mar 18, 5 AM $ 0.0000262
-9.41%
$ 26,180 $ 4,027
Mar 17, 2 PM $ 0.0000263
+0.00%
$ 26,281 $ 4,494
Mar 16, 6 PM $ 0.0000307
+0.00%
$ 30,658 $ 2,841
Mar 16, 6 AM $ 0.0000264
+0.00%
$ 26,411 $ 2,011
Mar 15, 12 PM $ 0.0000268
+0.00%
$ 26,801 $ 4,935
Mar 14, 1 AM $ 0.0000246
+0.00%
$ 24,638 $ 3,676
Mar 14, 12 AM $ 0.0000252
+0.00%
$ 25,163 $ 3,464
Mar 13, 11 PM $ 0.0000264
+5.15%
$ 26,364 $ 3,153
Mar 13, 10 PM $ 0.0000235
+0.48%
$ 23,461 $ 2,124
Mar 11, 10 PM $ 0.0000253
+0.00%
$ 25,341 $ 15,954
Mar 11, 2 PM $ 0.0000252
+0.31%
$ 25,190 $ 13,999
Mar 11, 10 AM $ 0.0000245
+5.79%
$ 24,452 $ 11,805
Mar 11, 9 AM $ 0.0000247
+1.11%
$ 24,704 $ 9,457
Mar 11, 8 AM $ 0.0000226
+0.00%
$ 22,647 $ 8,456
Mar 11, 6 AM $ 0.0000224
-2.51%
$ 22,428 $ 8,110
Mar 11, 5 AM $ 0.0000236
-3.47%
$ 23,616 $ 7,072
Mar 11, 4 AM $ 0.0000232
+4.16%
$ 23,236 $ 6,006
Mar 11, 3 AM $ 0.0000235
+0.00%
$ 23,493 $ 14,606
Mar 11, 2 AM $ 0.0000226
+4.69%
$ 22,641 $ 14,193
Mar 11, 12 AM $ 0.0000254
-4.42%
$ 25,434 $ 9,490
Mar 10, 11 PM $ 0.0000246
+0.00%
$ 24,636 $ 8,088
Mar 10, 10 PM $ 0.0000261
+0.00%
$ 26,051 $ 7,456
Mar 10, 9 PM $ 0.0000225
+5.07%
$ 22,513 $ 6,415
Mar 10, 6 PM $ 0.0000173
+2.04%
$ 17,299 $ 4,549
Mar 10, 5 PM $ 0.0000183
+0.00%
$ 18,344 $ 2,693
Mar 10, 4 PM $ 0.0000167
-5.85%
$ 16,731 $ 2,213
Mar 10, 3 PM $ 0.0000176
+0.00%
$ 17,559 $ 1,600
Mar 10, 10 AM $ 0.0000159
+6.66%
$ 15,935 $ 711
Mar 10, 6 AM $ 0.0000138
-1.67%
$ 13,781 $ 4,766
Mar 10, 5 AM $ 0.0000152
+0.00%
$ 15,154 $ 4,156
Mar 10, 4 AM $ 0.0000139
+0.00%
$ 13,859 $ 3,737
Mar 10, 3 AM $ 0.0000147
-4.79%
$ 14,700 $ 3,369
Mar 10, 1 AM $ 0.0000149
+7.90%
$ 14,852 $ 4,731
Mar 10, 12 AM $ 0.0000144
-6.01%
$ 14,353 $ 4,091
Mar 9, 11 PM $ 0.000016
+0.00%
$ 15,980 $ 3,381
Mar 9, 10 PM $ 0.0000151
-1.43%
$ 15,105 $ 3,059
Mar 9, 9 PM $ 0.0000144
+0.00%
$ 14,361 $ 2,153
Mar 9, 8 PM $ 0.0000149
+7.63%
$ 14,868 $ 1,954
Mar 9, 6 PM $ 0.0000137
-6.40%
$ 13,651 $ 1,160
Mar 8, 4 AM $ 0.0₅688
+0.00%
$ 6,880 $ 271
Mar 6, 6 AM $ 0.0₅494
+0.00%
$ 4,944 $ 577
Mar 6, 1 AM $ 0.0₅492
+0.00%
$ 4,920 $ 529
Mar 5, 12 PM $ 0.0₅549
+9.19%
$ 5,491 $ 370
Mar 4, 5 AM $ 0.0₅48
+0.00%
$ 4,803 $ 477