SCRUTOR github.com/khellang/SCRUTOR Historical Data

SCRUTOR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0₆646
-8.34%
$ 646 $ 10,240
Jan 1, 5 PM $ 0.0₆652
-11.70%
$ 652 $ 10,213
Jan 1, 4 PM $ 0.0₆747
+10.61%
$ 747 $ 10,301
Jan 1, 3 PM $ 0.0₆652
+0.38%
$ 652 $ 10,222
Jan 1, 2 PM $ 0.0₆702
-7.31%
$ 702 $ 10,081
Jan 1, 1 PM $ 0.0₆69
+0.00%
$ 690 $ 10,019
Jan 1, 12 PM $ 0.0₆647
+0.72%
$ 647 $ 10,022
Jan 1, 11 AM $ 0.0₆72
-2.21%
$ 720 $ 9,887
Jan 1, 10 AM $ 0.0₆644
-14.14%
$ 644 $ 9,708
Jan 1, 9 AM $ 0.0₆703
+6.59%
$ 703 $ 9,605
Jan 1, 8 AM $ 0.0₆726
-1.04%
$ 726 $ 9,820
Jan 1, 7 AM $ 0.0₆669
-5.12%
$ 669 $ 9,857
Jan 1, 6 AM $ 0.0₆702
+7.35%
$ 702 $ 9,724
Jan 1, 5 AM $ 0.0₆658
-1.07%
$ 658 $ 9,661
Jan 1, 4 AM $ 0.0₆663
+0.98%
$ 663 $ 9,648
Jan 1, 3 AM $ 0.0₆654
-0.93%
$ 654 $ 9,351
Jan 1, 2 AM $ 0.0₆687
-6.50%
$ 687 $ 9,615
Jan 1, 1 AM $ 0.0₆662
-1.88%
$ 662 $ 9,631
Jan 1, 12 AM $ 0.0₆724
+0.58%
$ 724 $ 9,691
Dec 31, 11 PM $ 0.0₆673
-2.82%
$ 673 $ 9,636
Dec 31, 10 PM $ 0.0₆687
-0.96%
$ 687 $ 9,734
Dec 31, 9 PM $ 0.0₆743
-1.68%
$ 743 $ 9,774
Dec 31, 8 PM $ 0.0₆703
-0.61%
$ 703 $ 9,627
Dec 31, 7 PM $ 0.0₆758
+7.07%
$ 758 $ 9,741
Dec 31, 6 PM $ 0.0₆73
-4.42%
$ 730 $ 9,718
Dec 31, 5 PM $ 0.0₆756
+7.28%
$ 756 $ 9,751
Dec 31, 4 PM $ 0.0₆784
+13.36%
$ 784 $ 9,590
Dec 31, 3 PM $ 0.0₆746
-2.31%
$ 746 $ 9,366
Dec 31, 2 PM $ 0.0₆715
+2.87%
$ 715 $ 9,530
Dec 31, 1 PM $ 0.0₆736
+2.81%
$ 736 $ 9,317
Dec 31, 12 PM $ 0.0₆745
+3.12%
$ 745 $ 9,462
Dec 31, 11 AM $ 0.0₆773
+7.23%
$ 773 $ 9,609
Dec 31, 10 AM $ 0.0₆759
-0.88%
$ 759 $ 9,553
Dec 31, 9 AM $ 0.0₆732
-3.26%
$ 732 $ 9,575
Dec 31, 8 AM $ 0.0₆728
-2.04%
$ 728 $ 9,569
Dec 31, 7 AM $ 0.0₆811
+8.57%
$ 811 $ 9,590
Dec 31, 6 AM $ 0.0₆776
+0.00%
$ 776 $ 9,544
Dec 31, 5 AM $ 0.0₆744
-2.29%
$ 744 $ 9,499
Dec 31, 4 AM $ 0.0₆746
-0.77%
$ 746 $ 9,457
Dec 31, 3 AM $ 0.0₆766
+2.01%
$ 766 $ 9,533
Dec 31, 2 AM $ 0.0₆745
+0.00%
$ 745 $ 9,403
Dec 31, 1 AM $ 0.0₆797
+6.62%
$ 797 $ 9,387
Dec 31, 12 AM $ 0.0₆77
-3.78%
$ 770 $ 9,337
Dec 30, 11 PM $ 0.0₆754
-6.10%
$ 754 $ 9,425
Dec 30, 10 PM $ 0.0₆775
-3.12%
$ 775 $ 9,478
Dec 30, 9 PM $ 0.0₆761
-8.32%
$ 761 $ 9,297
Dec 30, 8 PM $ 0.0₆759
-0.84%
$ 759 $ 9,211
Dec 30, 7 PM $ 0.0₆8
-1.56%
$ 800 $ 9,109
Dec 30, 5 PM $ 0.0₆823
+3.08%
$ 823 $ 8,940
Dec 30, 4 PM $ 0.0₆771
-9.16%
$ 771 $ 8,906