SCRUTOR github.com/khellang/SCRUTOR Historical Data

SCRUTOR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.0₆767
-7.95%
$ 767 $ 8,794
Dec 30, 2 PM $ 0.0₆765
-0.20%
$ 765 $ 8,718
Dec 30, 1 PM $ 0.0₆867
+12.73%
$ 867 $ 8,587
Dec 30, 12 PM $ 0.0₆767
-0.03%
$ 767 $ 8,513
Dec 30, 11 AM $ 0.0₆759
-9.65%
$ 759 $ 8,253
Dec 30, 10 AM $ 0.0₆762
-0.57%
$ 762 $ 8,139
Dec 30, 9 AM $ 0.0₆868
+4.86%
$ 868 $ 8,110
Dec 30, 8 AM $ 0.0₆834
+6.56%
$ 779 $ 8,116
Dec 30, 7 AM $ 0.0₆813
-5.74%
$ 813 $ 8,180
Dec 30, 6 AM $ 0.0₆773
+0.13%
$ 773 $ 7,978
Dec 30, 5 AM $ 0.0₆812
+1.52%
$ 812 $ 7,907
Dec 30, 4 AM $ 0.0₆776
+0.47%
$ 776 $ 7,907
Dec 30, 3 AM $ 0.0₆82
+6.59%
$ 820 $ 7,820
Dec 30, 2 AM $ 0.0₆783
+1.64%
$ 772 $ 7,663
Dec 30, 1 AM $ 0.0₆837
+1.97%
$ 837 $ 7,620
Dec 30, 12 AM $ 0.0₆797
-6.39%
$ 797 $ 7,504
Dec 29, 11 PM $ 0.0₆795
+1.38%
$ 795 $ 7,449
Dec 29, 10 PM $ 0.0₆771
-7.93%
$ 771 $ 7,359
Dec 29, 9 PM $ 0.0₆78
+0.11%
$ 780 $ 7,341
Dec 29, 8 PM $ 0.0₆784
+1.87%
$ 784 $ 7,208
Dec 29, 7 PM $ 0.0₆854
+11.86%
$ 854 $ 7,023
Dec 29, 6 PM $ 0.0₆78
+0.00%
$ 780 $ 7,001
Dec 29, 5 PM $ 0.0₆763
+0.22%
$ 763 $ 6,996
Dec 29, 4 PM $ 0.0₆789
-0.46%
$ 789 $ 6,912
Dec 29, 3 PM $ 0.0₆748
-4.01%
$ 748 $ 6,736
Dec 29, 2 PM $ 0.0₆756
-5.07%
$ 756 $ 6,725
Dec 29, 1 PM $ 0.0₆746
-6.65%
$ 746 $ 6,581
Dec 29, 9 AM $ 0.0₆831
+0.00%
$ 831 $ 6,704
Dec 29, 7 AM $ 0.0₆856
+14.07%
$ 856 $ 6,552
Dec 29, 6 AM $ 0.0₆798
+6.21%
$ 798 $ 6,418
Dec 29, 5 AM $ 0.0₆774
+0.00%
$ 774 $ 6,417
Dec 29, 1 AM $ 0.0₆816
+0.00%
$ 816 $ 6,456
Dec 29, 12 AM $ 0.0₆79
+0.00%
$ 790 $ 6,628
Dec 28, 9 PM $ 0.0₆85
+0.00%
$ 850 $ 6,655
Dec 28, 6 PM $ 0.0₆891
+0.09%
$ 891 $ 6,606
Dec 28, 4 PM $ 0.0₆85
+0.00%
$ 850 $ 6,890
Dec 28, 2 PM $ 0.0₆844
+0.00%
$ 844 $ 6,792
Dec 28, 10 AM $ 0.0₆865
+0.00%
$ 865 $ 6,919
Dec 28, 7 AM $ 0.0₆873
+0.00%
$ 873 $ 6,749
Dec 28, 4 AM $ 0.0₆899
+0.00%
$ 899 $ 6,718
Dec 28, 2 AM $ 0.0₆851
+0.00%
$ 851 $ 6,684
Dec 27, 11 PM $ 0.0₆909
+0.00%
$ 909 $ 6,714
Dec 27, 7 PM $ 0.0₆855
+0.00%
$ 855 $ 6,563
Dec 27, 5 PM $ 0.0₆854
-2.07%
$ 854 $ 6,433
Dec 27, 4 PM $ 0.0₆793
+1.03%
$ 793 $ 6,226
Dec 27, 3 PM $ 0.0₆821
-7.45%
$ 821 $ 6,060
Dec 27, 1 PM $ 0.0₆823
+4.03%
$ 823 $ 6,054
Dec 27, 12 PM $ 0.0₆801
+0.00%
$ 801 $ 5,998
Dec 27, 10 AM $ 0.0₆822
+0.00%
$ 822 $ 5,963
Dec 27, 5 AM $ 0.0₆841
+8.11%
$ 841 $ 5,891