SCRUTOR github.com/khellang/SCRUTOR Historical Data

SCRUTOR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.0₆791
-10.45%
$ 791 $ 5,822
Dec 27, 12 AM $ 0.0₆817
+0.00%
$ 817 $ 5,945
Dec 26, 9 PM $ 0.0₆837
+0.00%
$ 837 $ 5,921
Dec 26, 4 PM $ 0.0₆865
+0.00%
$ 865 $ 5,949
Dec 26, 3 PM $ 0.0₆839
+4.90%
$ 839 $ 5,860
Dec 26, 2 PM $ 0.0₆875
+0.00%
$ 875 $ 5,745
Dec 26, 12 PM $ 0.0₆811
+0.00%
$ 811 $ 5,757
Dec 26, 7 AM $ 0.0₆882
+1.47%
$ 882 $ 5,937
Dec 26, 6 AM $ 0.0₆837
-0.20%
$ 837 $ 6,030
Dec 26, 5 AM $ 0.0₆873
+0.37%
$ 873 $ 5,947
Dec 26, 4 AM $ 0.0₆864
+0.00%
$ 864 $ 5,910
Dec 26, 2 AM $ 0.0₆864
+0.00%
$ 864 $ 5,870
Dec 26, 1 AM $ 0.0₆864
-0.53%
$ 864 $ 5,994
Dec 25, 11 PM $ 0.0₆881
+0.00%
$ 881 $ 6,038
Dec 25, 10 PM $ 0.0₆865
-6.23%
$ 865 $ 6,003
Dec 25, 6 PM $ 0.0₆937
+6.56%
$ 937 $ 6,076
Dec 25, 5 PM $ 0.0₆919
+0.00%
$ 919 $ 6,007
Dec 25, 2 PM $ 0.0₆893
+0.00%
$ 893 $ 6,028
Dec 25, 12 PM $ 0.0₆928
+0.00%
$ 928 $ 6,068
Dec 25, 10 AM $ 0.0₆961
+4.04%
$ 961 $ 6,102
Dec 25, 9 AM $ 0.0₆934
+0.00%
$ 934 $ 6,209
Dec 25, 7 AM $ 0.0₅101
+5.55%
$ 1,014 $ 6,246
Dec 25, 12 AM $ 0.0₅102
+0.00%
$ 1,021 $ 6,313
Dec 24, 5 PM $ 0.0₅104
+0.00%
$ 1,042 $ 6,440
Dec 24, 12 PM $ 0.0₅121
+0.00%
$ 1,208 $ 6,890
Dec 24, 9 AM $ 0.0₅113
+0.00%
$ 1,131 $ 7,158
Dec 24, 12 AM $ 0.0₅119
+0.00%
$ 1,192 $ 7,164
Dec 23, 10 PM $ 0.0₅119
+0.00%
$ 1,186 $ 7,090
Dec 23, 1 PM $ 0.0₅119
+2.21%
$ 1,192 $ 7,356
Dec 23, 12 PM $ 0.0₅119
+0.00%
$ 1,189 $ 7,361
Dec 23, 8 AM $ 0.0₅122
-1.28%
$ 1,222 $ 7,455
Dec 23, 7 AM $ 0.0₅121
+0.00%
$ 1,211 $ 7,304
Dec 23, 5 AM $ 0.0₅12
+3.27%
$ 1,196 $ 7,208
Dec 23, 4 AM $ 0.0₅119
+3.03%
$ 1,193 $ 7,194
Dec 23, 3 AM $ 0.0₅116
+0.00%
$ 1,164 $ 7,172
Dec 23, 1 AM $ 0.0₅121
+0.00%
$ 1,211 $ 7,092
Dec 22, 9 PM $ 0.0₅128
+0.00%
$ 1,275 $ 7,143
Dec 22, 5 PM $ 0.0₅117
+0.00%
$ 1,171 $ 7,043
Dec 22, 3 PM $ 0.0₅122
+0.00%
$ 1,223 $ 6,974
Dec 22, 1 PM $ 0.0₅123
+0.00%
$ 1,232 $ 6,886
Dec 22, 11 AM $ 0.0₅119
+0.00%
$ 1,191 $ 6,922
Dec 22, 12 AM $ 0.0₅119
+0.00%
$ 1,192 $ 6,715
Dec 21, 9 PM $ 0.0₅114
+0.00%
$ 1,140 $ 6,636
Dec 21, 5 PM $ 0.0₅127
+0.00%
$ 1,271 $ 6,545
Dec 21, 3 PM $ 0.0₅116
+3.92%
$ 1,162 $ 6,362
Dec 21, 12 PM $ 0.0₅117
+0.00%
$ 1,165 $ 6,596
Dec 21, 8 AM $ 0.0₅118
-2.62%
$ 1,175 $ 6,689
Dec 21, 4 AM $ 0.0₅122
+5.14%
$ 1,218 $ 6,668
Dec 21, 3 AM $ 0.0₅119
+0.00%
$ 1,190 $ 6,453
Dec 20, 10 PM $ 0.0₅122
+0.00%
$ 1,222 $ 6,498