Binance-Peg Litecoin Historical Data

LTC
Download
Date Close Price change Market cap Trading volume
Today $ 44.77
+0.00%
$ 33.36 million $ 583,247
Yesterday $ 45.49
+0.78%
$ 33.89 million $ 459,875
Aug 10, 2026 $ 45.15
-0.60%
$ 33.63 million $ 474,808
Aug 9, 2026 $ 45.42
-1.26%
$ 33.84 million $ 355,436
Aug 8, 2026 $ 46
+1.05%
$ 34.27 million $ 276,158
Aug 7, 2026 $ 45.58
+0.29%
$ 33.96 million $ 481,109
Aug 6, 2026 $ 45.45
+0.25%
$ 33.86 million $ 447,950
Aug 5, 2026 $ 45.33
+1.04%
$ 33.77 million $ 535,864
Aug 4, 2026 $ 44.87
+1.33%
$ 33.43 million $ 573,754
Aug 3, 2026 $ 44.28
-0.87%
$ 32.99 million $ 440,903
Aug 2, 2026 $ 44.66
+0.96%
$ 33.27 million $ 367,676
Aug 1, 2026 $ 44.21
-0.19%
$ 32.93 million $ 444,919
Jul 31, 2026 $ 44.29
-2.88%
$ 33 million $ 492,249
Jul 30, 2026 $ 45.59
+0.29%
$ 33.96 million $ 689,282
Jul 29, 2026 $ 45.46
-1.58%
$ 33.86 million $ 768,480
Jul 28, 2026 $ 46.19
+0.29%
$ 34.41 million $ 466,698
Jul 27, 2026 $ 46.05
-3.35%
$ 34.31 million $ 636,199
Jul 26, 2026 $ 47.65
+2.41%
$ 35.5 million $ 615,194
Jul 25, 2026 $ 46.54
+0.41%
$ 34.67 million $ 462,162
Jul 24, 2026 $ 46.36
-1.28%
$ 34.53 million $ 561,712
Jul 23, 2026 $ 46.96
-0.38%
$ 34.98 million $ 698,413
Jul 22, 2026 $ 47.14
+0.60%
$ 35.12 million $ 652,269
Jul 21, 2026 $ 46.86
-0.98%
$ 34.91 million $ 660,959
Jul 20, 2026 $ 47.36
+0.63%
$ 35.28 million $ 883,222
Jul 19, 2026 $ 47.06
+0.01%
$ 35.06 million $ 676,900
Jul 18, 2026 $ 47.04
+4.12%
$ 35.04 million $ 856,953
Jul 17, 2026 $ 45.18
+0.64%
$ 33.66 million $ 834,102
Jul 16, 2026 $ 44.96
-0.44%
$ 33.5 million $ 741,775
Jul 15, 2026 $ 45.16
-0.67%
$ 33.64 million $ 988,414
Jul 14, 2026 $ 45.46
+4.40%
$ 33.86 million $ 572,964
Jul 13, 2026 $ 43.54
-1.02%
$ 32.44 million $ 495,051
Jul 12, 2026 $ 43.99
-1.55%
$ 32.77 million $ 343,618
Jul 11, 2026 $ 44.68
-0.19%
$ 33.29 million $ 408,856
Jul 10, 2026 $ 44.76
+2.21%
$ 33.35 million $ 489,145
Jul 9, 2026 $ 43.81
+0.38%
$ 32.64 million $ 482,323
Jul 8, 2026 $ 43.67
-0.60%
$ 32.53 million $ 827,369
Jul 7, 2026 $ 43.94
-2.00%
$ 32.73 million $ 503,333
Jul 6, 2026 $ 44.83
-2.12%
$ 33.4 million $ 780,993
Jul 5, 2026 $ 45.76
+1.95%
$ 34.12 million $ 644,625
Jul 4, 2026 $ 44.86
+0.07%
$ 33.42 million $ 652,217
Jul 3, 2026 $ 44.83
+3.00%
$ 33.4 million $ 636,288
Jul 2, 2026 $ 43.5
+1.89%
$ 32.41 million $ 756,689
Jul 1, 2026 $ 42.72
+1.82%
$ 31.82 million $ 837,938
Jun 30, 2026 $ 41.93
-2.85%
$ 31.23 million $ 816,762
Jun 29, 2026 $ 43.13
+1.43%
$ 32.13 million $ 700,097
Jun 28, 2026 $ 42.56
+0.90%
$ 31.71 million $ 609,492
Jun 27, 2026 $ 42.19
+0.62%
$ 31.43 million $ 640,880
Jun 26, 2026 $ 41.91
+2.44%
$ 31.22 million $ 861,767
Jun 25, 2026 $ 40.91
-0.16%
$ 30.48 million $ 792,141
Jun 24, 2026 $ 40.98
-2.86%
$ 30.53 million $ 829,356
Download