Binance-Peg Litecoin Historical Data

LTC
Download
Date Close Price change Market cap Trading volume
Today $48.83
+0.00%
$36.41 million $923,777
Yesterday $49.58
+2.11%
$36.94 million $802,301
Aug 31, 2026 $48.55
+1.28%
$36.17 million $605,169
Aug 30, 2026 $47.94
-2.06%
$35.71 million $557,279
Aug 29, 2026 $49.01
-0.67%
$36.51 million $470,599
Aug 28, 2026 $49.34
-1.02%
$36.76 million $893,366
Aug 27, 2026 $49.9
-1.06%
$37.17 million $1.12 million
Aug 26, 2026 $50.54
+1.25%
$37.65 million $1.17 million
Aug 25, 2026 $49.92
-3.37%
$37.19 million $1.27 million
Aug 24, 2026 $51.63
-1.21%
$38.47 million $1.88 million
Aug 23, 2026 $52.33
-0.31%
$38.99 million $1.07 million
Aug 22, 2026 $52.53
-1.21%
$39.13 million $2.52 million
Aug 21, 2026 $53.17
+11.21%
$39.61 million $2.11 million
Aug 20, 2026 $47.8
+2.23%
$35.61 million $1.11 million
Aug 19, 2026 $46.76
+5.39%
$34.83 million $975,066
Aug 18, 2026 $44.35
-0.51%
$33.04 million $489,260
Aug 17, 2026 $44.58
+0.92%
$33.21 million $535,818
Aug 16, 2026 $44.12
+0.04%
$32.87 million $390,030
Aug 15, 2026 $44.1
+0.57%
$32.85 million $430,378
Aug 14, 2026 $43.85
-2.23%
$32.66 million $614,325
Aug 13, 2026 $44.84
-0.01%
$33.41 million $396,644
Aug 12, 2026 $44.86
-1.41%
$33.42 million $595,887
Aug 11, 2026 $45.49
+0.78%
$33.89 million $459,875
Aug 10, 2026 $45.15
-0.60%
$33.63 million $474,808
Aug 9, 2026 $45.42
-1.26%
$33.84 million $355,436
Aug 8, 2026 $46
+1.05%
$34.27 million $276,158
Aug 7, 2026 $45.58
+0.29%
$33.96 million $481,109
Aug 6, 2026 $45.45
+0.25%
$33.86 million $447,950
Aug 5, 2026 $45.33
+1.04%
$33.77 million $535,864
Aug 4, 2026 $44.87
+1.33%
$33.43 million $573,754
Aug 3, 2026 $44.28
-0.87%
$32.99 million $440,903
Aug 2, 2026 $44.66
+0.96%
$33.27 million $367,676
Aug 1, 2026 $44.21
-0.19%
$32.93 million $444,919
Jul 31, 2026 $44.29
-2.88%
$33 million $492,249
Jul 30, 2026 $45.59
+0.29%
$33.96 million $689,282
Jul 29, 2026 $45.46
-1.58%
$33.86 million $768,480
Jul 28, 2026 $46.19
+0.29%
$34.41 million $466,698
Jul 27, 2026 $46.05
-3.35%
$34.31 million $636,199
Jul 26, 2026 $47.65
+2.41%
$35.5 million $615,194
Jul 25, 2026 $46.54
+0.41%
$34.67 million $462,162
Jul 24, 2026 $46.36
-1.28%
$34.53 million $561,712
Jul 23, 2026 $46.96
-0.38%
$34.98 million $698,413
Jul 22, 2026 $47.14
+0.60%
$35.12 million $652,269
Jul 21, 2026 $46.86
-0.98%
$34.91 million $660,959
Jul 20, 2026 $47.36
+0.63%
$35.28 million $883,222
Jul 19, 2026 $47.06
+0.01%
$35.06 million $676,900
Jul 18, 2026 $47.04
+4.12%
$35.04 million $856,953
Jul 17, 2026 $45.18
+0.64%
$33.66 million $834,102
Jul 16, 2026 $44.96
-0.44%
$33.5 million $741,775
Jul 15, 2026 $45.16
-0.67%
$33.64 million $988,414
Download