Binance-Peg Litecoin Historical Data

LTC
Download
Date Close Price change Market cap Trading volume
Today $ 52.67
+0.00%
$ 39.2 million $ 617,870
Yesterday $ 51.9
+0.48%
$ 38.66 million $ 647,575
May 28, 2026 $ 51.63
-0.64%
$ 38.48 million $ 1.02 million
May 27, 2026 $ 51.98
+0.11%
$ 38.71 million $ 667,086
May 26, 2026 $ 51.92
-1.36%
$ 38.68 million $ 587,420
May 25, 2026 $ 52.61
-0.46%
$ 39.22 million $ 562,076
May 24, 2026 $ 52.85
-1.19%
$ 39.38 million $ 470,681
May 23, 2026 $ 53.49
+1.57%
$ 39.85 million $ 730,221
May 22, 2026 $ 52.67
-2.66%
$ 39.23 million $ 992,924
May 21, 2026 $ 54.12
+0.40%
$ 40.32 million $ 972,669
May 20, 2026 $ 53.91
-0.98%
$ 40.15 million $ 916,904
May 19, 2026 $ 54.44
+0.26%
$ 40.56 million $ 953,135
May 18, 2026 $ 54.31
-0.59%
$ 40.45 million $ 1.24 million
May 17, 2026 $ 54.63
-2.63%
$ 40.68 million $ 1.06 million
May 16, 2026 $ 56.17
-2.34%
$ 41.8 million $ 990,244
May 15, 2026 $ 57.52
-1.29%
$ 42.85 million $ 1.35 million
May 14, 2026 $ 58.22
+2.19%
$ 43.37 million $ 1.46 million
May 13, 2026 $ 56.94
-1.88%
$ 42.42 million $ 1.37 million
May 12, 2026 $ 58.02
-0.83%
$ 43.22 million $ 1.36 million
May 11, 2026 $ 58.5
-3.09%
$ 43.58 million $ 1.7 million
May 10, 2026 $ 60.39
+4.13%
$ 44.99 million $ 1.6 million
May 9, 2026 $ 58.04
-0.27%
$ 43.24 million $ 1.28 million
May 8, 2026 $ 58.2
+3.10%
$ 43.36 million $ 4.62 million
May 7, 2026 $ 56.42
-0.60%
$ 42.03 million $ 3.9 million
May 6, 2026 $ 56.74
+0.67%
$ 42.27 million $ 1.93 million
May 5, 2026 $ 56.42
+2.54%
$ 42.03 million $ 1.15 million
May 4, 2026 $ 54.99
-0.62%
$ 40.97 million $ 1.28 million
May 3, 2026 $ 55.34
-0.04%
$ 41.23 million $ 564,061
May 2, 2026 $ 55.38
-0.08%
$ 41.26 million $ 623,869
May 1, 2026 $ 55.44
+0.38%
$ 41.3 million $ 997,362
Apr 30, 2026 $ 55.22
-0.15%
$ 41.14 million $ 727,627
Apr 29, 2026 $ 55.32
-0.67%
$ 41.2 million $ 1.4 million
Apr 28, 2026 $ 55.77
+0.36%
$ 41.49 million $ 727,864
Apr 27, 2026 $ 55.59
-1.25%
$ 41.4 million $ 949,177
Apr 26, 2026 $ 56.29
+0.44%
$ 41.94 million $ 567,039
Apr 25, 2026 $ 56.02
-0.92%
$ 41.75 million $ 595,143
Apr 24, 2026 $ 56.49
+0.50%
$ 42.12 million $ 890,145
Apr 23, 2026 $ 56.21
+1.15%
$ 41.88 million $ 1.04 million
Apr 22, 2026 $ 55.57
+0.05%
$ 41.4 million $ 1.14 million
Apr 21, 2026 $ 55.54
+0.95%
$ 41.38 million $ 922,024
Apr 20, 2026 $ 55.01
+1.74%
$ 40.99 million $ 958,631
Apr 19, 2026 $ 54.08
-2.85%
$ 40.28 million $ 841,974
Apr 18, 2026 $ 55.73
-1.28%
$ 41.47 million $ 855,694
Apr 17, 2026 $ 56.45
+0.17%
$ 42.06 million $ 1.33 million
Apr 16, 2026 $ 56.36
+2.21%
$ 41.99 million $ 1.19 million
Apr 15, 2026 $ 55.14
+1.58%
$ 41.08 million $ 978,764
Apr 14, 2026 $ 54.36
-0.52%
$ 40.44 million $ 1.58 million
Apr 13, 2026 $ 54.64
+2.20%
$ 40.71 million $ 1.73 million
Apr 12, 2026 $ 53.48
-2.91%
$ 39.85 million $ 1.04 million
Apr 11, 2026 $ 55.08
+0.23%
$ 41.01 million $ 1.07 million
Download