Binance-Peg Litecoin Historical Data

LTC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 45.38
+0.00%
$ 33.81 million $ 631,618
Today, at 5 AM $ 45.55
+0.88%
$ 33.93 million $ 633,717
Today, at 4 AM $ 45.15
-0.40%
$ 33.64 million $ 623,467
Today, at 3 AM $ 45.33
+0.13%
$ 33.77 million $ 637,075
Today, at 2 AM $ 45.3
+0.22%
$ 33.75 million $ 645,076
Today, at 1 AM $ 45.2
-0.02%
$ 33.67 million $ 649,510
Today, at 12 AM $ 45.21
-0.37%
$ 33.68 million $ 649,777
Yesterday, at 11 PM $ 45.38
+0.64%
$ 33.81 million $ 647,831
Yesterday, at 10 PM $ 45.09
+0.31%
$ 33.59 million $ 625,358
Yesterday, at 9 PM $ 44.98
+1.23%
$ 33.51 million $ 592,632
Yesterday, at 8 PM $ 44.44
+0.59%
$ 33.11 million $ 578,535
Yesterday, at 7 PM $ 44.18
+0.36%
$ 32.91 million $ 593,014
Yesterday, at 6 PM $ 44.04
+0.24%
$ 32.81 million $ 595,299
Yesterday, at 5 PM $ 43.95
-0.25%
$ 32.74 million $ 586,979
Yesterday, at 4 PM $ 44.13
+0.23%
$ 32.87 million $ 583,278
Yesterday, at 3 PM $ 44.07
+0.28%
$ 32.83 million $ 596,154
Yesterday, at 2 PM $ 43.88
-0.02%
$ 32.69 million $ 603,831
Yesterday, at 1 PM $ 43.89
-0.23%
$ 32.7 million $ 596,583
Yesterday, at 12 PM $ 43.95
-0.40%
$ 32.74 million $ 608,920
Yesterday, at 11 AM $ 44.13
+0.11%
$ 32.87 million $ 608,829
Yesterday, at 10 AM $ 44.18
-0.16%
$ 32.91 million $ 599,352
Yesterday, at 9 AM $ 44.29
+0.45%
$ 32.99 million $ 586,722
Yesterday, at 8 AM $ 44.09
+0.02%
$ 32.85 million $ 574,547
Yesterday, at 7 AM $ 44.06
-0.20%
$ 32.82 million $ 601,687
Yesterday, at 6 AM $ 44.15
-0.05%
$ 32.89 million $ 618,302
Yesterday, at 5 AM $ 44.17
+0.04%
$ 32.91 million $ 611,425
Yesterday, at 4 AM $ 44.13
-0.76%
$ 32.88 million $ 615,864
Yesterday, at 3 AM $ 44.47
+0.20%
$ 33.13 million $ 604,820
Yesterday, at 2 AM $ 44.34
-0.16%
$ 33.03 million $ 591,644
Yesterday, at 1 AM $ 44.46
+0.05%
$ 33.12 million $ 585,371
Yesterday, at 12 AM $ 44.4
+0.14%
$ 33.08 million $ 587,437
Jun 13, 11 PM $ 44.28
-0.11%
$ 32.99 million $ 571,985
Jun 13, 10 PM $ 44.31
+0.03%
$ 33.01 million $ 568,089
Jun 13, 9 PM $ 44.3
+0.95%
$ 33 million $ 551,526
Jun 13, 8 PM $ 43.88
+0.16%
$ 32.69 million $ 539,916
Jun 13, 7 PM $ 43.81
+0.38%
$ 32.64 million $ 536,910
Jun 13, 6 PM $ 43.64
+0.03%
$ 32.51 million $ 549,263
Jun 13, 5 PM $ 43.61
-0.50%
$ 32.49 million $ 556,865
Jun 13, 4 PM $ 43.77
-0.69%
$ 32.61 million $ 589,658
Jun 13, 3 PM $ 44.03
+0.29%
$ 32.8 million $ 620,844
Jun 13, 2 PM $ 43.88
-0.04%
$ 32.69 million $ 663,311
Jun 13, 1 PM $ 43.9
-0.18%
$ 32.7 million $ 726,462
Jun 13, 12 PM $ 43.98
+0.46%
$ 32.76 million $ 753,138
Jun 13, 11 AM $ 43.77
+0.00%
$ 32.61 million $ 766,986
Jun 13, 10 AM $ 43.74
+0.34%
$ 32.59 million $ 782,800
Jun 13, 9 AM $ 43.63
-0.16%
$ 32.5 million $ 808,645
Jun 13, 8 AM $ 43.7
+0.42%
$ 32.56 million $ 821,492
Jun 13, 7 AM $ 43.52
+0.44%
$ 32.42 million $ 810,003
Jun 13, 6 AM $ 43.33
+0.37%
$ 32.28 million $ 789,564
Jun 13, 5 AM $ 43.11
-0.48%
$ 32.12 million $ 798,848
Download