Binance-Peg Litecoin Historical Data

LTC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 54.28
-0.05%
$ 40.44 million $ 1.44 million
Apr 6, 2 PM $ 54.28
+0.21%
$ 40.44 million $ 1.39 million
Apr 6, 1 PM $ 54.16
-0.11%
$ 40.35 million $ 1.27 million
Apr 6, 12 PM $ 54.22
-0.29%
$ 40.4 million $ 1.26 million
Apr 6, 11 AM $ 54.38
+0.05%
$ 40.51 million $ 1.25 million
Apr 6, 10 AM $ 54.33
-0.14%
$ 40.48 million $ 1.24 million
Apr 6, 9 AM $ 54.41
+0.37%
$ 40.53 million $ 1.21 million
Apr 6, 8 AM $ 54.2
+0.24%
$ 40.38 million $ 1.16 million
Apr 6, 7 AM $ 54.13
-0.08%
$ 40.33 million $ 1.1 million
Apr 6, 6 AM $ 54.2
-0.23%
$ 40.38 million $ 1.09 million
Apr 6, 5 AM $ 54.34
+0.11%
$ 40.48 million $ 1.12 million
Apr 6, 4 AM $ 54.3
+0.07%
$ 40.45 million $ 1.06 million
Apr 6, 3 AM $ 54.27
-0.11%
$ 40.43 million $ 1 million
Apr 6, 2 AM $ 54.41
+0.68%
$ 40.53 million $ 978,720
Apr 6, 1 AM $ 54.05
-0.19%
$ 40.27 million $ 950,251
Apr 6, 12 AM $ 54.22
+0.22%
$ 40.39 million $ 945,911
Apr 5, 11 PM $ 54.1
+0.63%
$ 40.3 million $ 883,941
Apr 5, 10 PM $ 53.68
+0.21%
$ 39.99 million $ 842,921
Apr 5, 9 PM $ 53.63
+0.00%
$ 39.95 million $ 816,662
Apr 5, 8 PM $ 53.63
+0.26%
$ 39.95 million $ 798,339
Apr 5, 7 PM $ 53.47
+0.12%
$ 39.84 million $ 776,133
Apr 5, 6 PM $ 53.42
+0.08%
$ 39.8 million $ 800,644
Apr 5, 5 PM $ 53.37
+0.46%
$ 39.76 million $ 803,614
Apr 5, 4 PM $ 53.12
-0.16%
$ 39.57 million $ 810,549
Apr 5, 3 PM $ 53.23
+0.65%
$ 39.65 million $ 811,515
Apr 5, 2 PM $ 52.88
-0.06%
$ 39.4 million $ 793,571
Apr 5, 1 PM $ 52.84
+0.22%
$ 39.37 million $ 795,973
Apr 5, 12 PM $ 52.72
-0.33%
$ 39.28 million $ 787,237
Apr 5, 11 AM $ 52.89
+0.08%
$ 39.4 million $ 808,547
Apr 5, 10 AM $ 52.84
-0.06%
$ 39.37 million $ 815,676
Apr 5, 9 AM $ 52.89
+0.15%
$ 39.4 million $ 825,637
Apr 5, 8 AM $ 52.79
+0.10%
$ 39.33 million $ 856,183
Apr 5, 7 AM $ 52.71
-0.35%
$ 39.27 million $ 843,437
Apr 5, 6 AM $ 52.88
-0.15%
$ 39.4 million $ 837,963
Apr 5, 5 AM $ 52.97
-0.43%
$ 39.46 million $ 771,738
Apr 5, 4 AM $ 53.24
-0.22%
$ 39.66 million $ 761,847
Apr 5, 3 AM $ 53.38
-0.28%
$ 39.77 million $ 765,530
Apr 5, 2 AM $ 53.49
-0.09%
$ 39.85 million $ 766,872
Apr 5, 1 AM $ 53.53
-0.11%
$ 39.88 million $ 767,641
Apr 5, 12 AM $ 53.61
+0.07%
$ 39.94 million $ 776,037
Apr 4, 11 PM $ 53.59
+0.08%
$ 39.93 million $ 784,644
Apr 4, 10 PM $ 53.57
+0.10%
$ 39.91 million $ 781,281
Apr 4, 9 PM $ 53.58
+0.22%
$ 39.92 million $ 792,484
Apr 4, 8 PM $ 53.47
-0.15%
$ 39.83 million $ 826,053
Apr 4, 7 PM $ 53.58
-0.06%
$ 39.91 million $ 819,799
Apr 4, 6 PM $ 53.66
+0.03%
$ 39.97 million $ 797,160
Apr 4, 5 PM $ 53.68
+0.46%
$ 39.99 million $ 792,711
Apr 4, 4 PM $ 53.43
-0.06%
$ 39.81 million $ 804,069
Apr 4, 3 PM $ 53.45
+0.00%
$ 39.82 million $ 800,440
Apr 4, 2 PM $ 53.38
-0.03%
$ 39.77 million $ 780,046