Binance-Peg Litecoin Historical Data

LTC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 45.88
-0.39%
$ 34.18 million $ 485,445
Jul 25, 7 AM $ 46.07
-0.06%
$ 34.32 million $ 500,206
Jul 25, 6 AM $ 46.1
-0.21%
$ 34.34 million $ 540,419
Jul 25, 5 AM $ 46.21
-0.25%
$ 34.43 million $ 542,109
Jul 25, 4 AM $ 46.32
+0.06%
$ 34.51 million $ 548,934
Jul 25, 3 AM $ 46.3
-0.21%
$ 34.49 million $ 547,904
Jul 25, 2 AM $ 46.39
+0.20%
$ 34.56 million $ 546,816
Jul 25, 1 AM $ 46.28
-0.13%
$ 34.48 million $ 553,815
Jul 25, 12 AM $ 46.29
-0.11%
$ 34.49 million $ 558,221
Jul 24, 11 PM $ 46.36
+0.26%
$ 34.53 million $ 561,712
Jul 24, 10 PM $ 46.24
+0.13%
$ 34.45 million $ 567,039
Jul 24, 9 PM $ 46.13
-0.19%
$ 34.37 million $ 574,619
Jul 24, 8 PM $ 46.23
+0.00%
$ 34.44 million $ 591,968
Jul 24, 7 PM $ 46.23
+0.04%
$ 34.44 million $ 629,759
Jul 24, 6 PM $ 46.21
-0.30%
$ 34.43 million $ 638,956
Jul 24, 5 PM $ 46.35
+0.14%
$ 34.53 million $ 660,707
Jul 24, 4 PM $ 46.26
-0.25%
$ 34.47 million $ 667,324
Jul 24, 3 PM $ 46.38
+0.35%
$ 34.55 million $ 674,113
Jul 24, 2 PM $ 46.24
+0.17%
$ 34.45 million $ 689,266
Jul 24, 1 PM $ 46.19
-0.07%
$ 34.41 million $ 688,610
Jul 24, 12 PM $ 46.25
-0.03%
$ 34.45 million $ 681,538
Jul 24, 11 AM $ 46.27
+0.17%
$ 34.47 million $ 716,731
Jul 24, 10 AM $ 46.19
-1.17%
$ 34.41 million $ 724,789
Jul 24, 9 AM $ 46.74
-0.20%
$ 34.82 million $ 702,070
Jul 24, 8 AM $ 46.86
-0.19%
$ 34.91 million $ 695,443
Jul 24, 7 AM $ 46.94
-0.08%
$ 34.97 million $ 669,350
Jul 24, 6 AM $ 46.98
+0.64%
$ 35 million $ 657,338
Jul 24, 5 AM $ 46.68
+0.05%
$ 34.78 million $ 678,051
Jul 24, 4 AM $ 46.68
-0.28%
$ 34.77 million $ 662,383
Jul 24, 3 AM $ 46.81
+0.36%
$ 34.87 million $ 675,596
Jul 24, 2 AM $ 46.64
-0.65%
$ 34.75 million $ 679,109
Jul 24, 1 AM $ 46.95
-0.42%
$ 34.98 million $ 675,239
Jul 24, 12 AM $ 47.03
+0.15%
$ 35.04 million $ 689,177
Jul 23, 11 PM $ 46.96
-0.62%
$ 34.98 million $ 698,413
Jul 23, 10 PM $ 47.21
+0.10%
$ 35.17 million $ 699,120
Jul 23, 9 PM $ 47.21
-0.30%
$ 35.17 million $ 694,018
Jul 23, 8 PM $ 47.35
+0.96%
$ 35.28 million $ 689,479
Jul 23, 7 PM $ 46.9
+0.26%
$ 34.94 million $ 659,812
Jul 23, 6 PM $ 46.78
+0.62%
$ 34.85 million $ 674,221
Jul 23, 5 PM $ 46.5
-0.13%
$ 34.64 million $ 671,090
Jul 23, 4 PM $ 46.56
+0.48%
$ 34.69 million $ 659,201
Jul 23, 3 PM $ 46.4
-0.39%
$ 34.57 million $ 653,508
Jul 23, 2 PM $ 46.55
-0.45%
$ 34.68 million $ 631,583
Jul 23, 1 PM $ 46.76
-0.43%
$ 34.84 million $ 620,675
Jul 23, 12 PM $ 47.02
+0.23%
$ 35.03 million $ 639,269
Jul 23, 11 AM $ 46.91
+0.27%
$ 34.95 million $ 604,832
Jul 23, 10 AM $ 46.79
-0.33%
$ 34.86 million $ 651,206
Jul 23, 9 AM $ 47
-0.32%
$ 35.01 million $ 638,801
Jul 23, 8 AM $ 47.15
+0.57%
$ 35.13 million $ 632,107
Jul 23, 7 AM $ 46.89
-0.49%
$ 34.93 million $ 625,330