Binance-Peg Litecoin Historical Data

LTC Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 51.06
-1.62%
$ 38.04 million $ 748,304
May 28, 2 AM $ 51.9
+0.21%
$ 38.67 million $ 681,818
May 28, 1 AM $ 51.85
-0.34%
$ 38.63 million $ 675,564
May 28, 12 AM $ 52
+0.08%
$ 38.74 million $ 665,029
May 27, 11 PM $ 51.98
+0.01%
$ 38.72 million $ 667,086
May 27, 10 PM $ 51.97
+0.40%
$ 38.72 million $ 647,533
May 27, 9 PM $ 51.77
-1.47%
$ 38.57 million $ 635,290
May 27, 8 PM $ 52.45
+0.04%
$ 39.08 million $ 624,042
May 27, 7 PM $ 52.35
+0.10%
$ 39 million $ 617,290
May 27, 6 PM $ 52.3
+0.36%
$ 38.96 million $ 622,634
May 27, 5 PM $ 52.19
-0.49%
$ 38.88 million $ 622,466
May 27, 4 PM $ 52.39
-0.54%
$ 39.03 million $ 620,254
May 27, 3 PM $ 52.6
+0.45%
$ 39.19 million $ 638,799
May 27, 2 PM $ 52.35
+0.19%
$ 39 million $ 584,356
May 27, 1 PM $ 52.25
-0.31%
$ 38.93 million $ 587,711
May 27, 12 PM $ 52.41
+0.42%
$ 39.05 million $ 565,560
May 27, 11 AM $ 52.2
-0.21%
$ 38.89 million $ 571,552
May 27, 10 AM $ 52.29
+0.06%
$ 38.96 million $ 567,507
May 27, 9 AM $ 52.36
+0.20%
$ 39.01 million $ 580,234
May 27, 8 AM $ 52.26
-0.15%
$ 38.94 million $ 602,060
May 27, 7 AM $ 52.34
+0.11%
$ 38.99 million $ 601,196
May 27, 6 AM $ 52.3
+0.12%
$ 38.97 million $ 602,748
May 27, 5 AM $ 52.24
+0.20%
$ 38.92 million $ 589,609
May 27, 4 AM $ 52.14
+0.26%
$ 38.84 million $ 586,649
May 27, 3 AM $ 51.98
-0.20%
$ 38.73 million $ 567,924
May 27, 2 AM $ 52.09
-0.04%
$ 38.81 million $ 569,058
May 27, 1 AM $ 52.11
-0.11%
$ 38.82 million $ 572,713
May 27, 12 AM $ 52.1
+0.33%
$ 38.81 million $ 579,692
May 26, 11 PM $ 51.92
-0.06%
$ 38.68 million $ 587,420
May 26, 10 PM $ 51.93
-0.41%
$ 38.68 million $ 600,740
May 26, 9 PM $ 52.19
+0.48%
$ 38.88 million $ 608,771
May 26, 8 PM $ 51.98
+0.05%
$ 38.72 million $ 610,657
May 26, 7 PM $ 51.95
+0.14%
$ 38.7 million $ 624,795
May 26, 6 PM $ 51.88
+0.00%
$ 38.65 million $ 618,907
May 26, 5 PM $ 51.87
-0.50%
$ 38.65 million $ 612,319
May 26, 4 PM $ 52.14
-0.09%
$ 38.84 million $ 600,722
May 26, 3 PM $ 52.18
-1.02%
$ 38.88 million $ 588,941
May 26, 2 PM $ 52.72
+0.07%
$ 39.28 million $ 585,110
May 26, 1 PM $ 52.78
-0.07%
$ 39.32 million $ 566,899
May 26, 12 PM $ 52.8
-0.10%
$ 39.33 million $ 571,619
May 26, 11 AM $ 52.89
+0.00%
$ 39.4 million $ 567,101
May 26, 10 AM $ 52.88
+1.09%
$ 39.4 million $ 571,557
May 26, 9 AM $ 52.29
-0.12%
$ 38.95 million $ 559,600
May 26, 8 AM $ 52.34
-0.23%
$ 39 million $ 536,209
May 26, 7 AM $ 52.46
-0.20%
$ 39.08 million $ 531,666
May 26, 6 AM $ 52.57
+0.04%
$ 39.16 million $ 543,852
May 26, 5 AM $ 52.55
+0.12%
$ 39.15 million $ 542,057
May 26, 4 AM $ 52.44
+0.32%
$ 39.07 million $ 553,122
May 26, 3 AM $ 52.25
+0.02%
$ 38.92 million $ 568,765
May 26, 2 AM $ 52.26
-0.02%
$ 38.93 million $ 568,953