Binance-Peg Litecoin Historical Data

LTC Page 100
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 117.92
-0.17%
$ 87.85 million $ 3.16 million
Oct 7, 1 AM $ 118.12
-0.32%
$ 88 million $ 3.31 million
Oct 7, 12 AM $ 118.49
+0.14%
$ 88.28 million $ 3.25 million
Oct 6, 11 PM $ 118.39
-0.07%
$ 88.2 million $ 3.2 million
Oct 6, 10 PM $ 118.48
-0.20%
$ 88.27 million $ 3.2 million
Oct 6, 9 PM $ 118.71
-0.74%
$ 88.44 million $ 3.12 million
Oct 6, 8 PM $ 119.63
-0.29%
$ 89.13 million $ 3.07 million
Oct 6, 7 PM $ 120.01
-0.09%
$ 89.41 million $ 3.07 million
Oct 6, 6 PM $ 120.12
+0.13%
$ 89.49 million $ 3.05 million
Oct 6, 5 PM $ 119.75
+0.22%
$ 89.21 million $ 2.96 million
Oct 6, 4 PM $ 119.46
-0.98%
$ 89 million $ 2.85 million
Oct 6, 3 PM $ 120.65
+0.49%
$ 89.88 million $ 2.66 million
Oct 6, 2 PM $ 120.15
-0.21%
$ 89.51 million $ 2.52 million
Oct 6, 1 PM $ 120.4
+0.45%
$ 89.7 million $ 2.47 million
Oct 6, 12 PM $ 119.84
-0.21%
$ 89.28 million $ 2.4 million
Oct 6, 11 AM $ 120.27
+0.12%
$ 89.6 million $ 2.85 million
Oct 6, 10 AM $ 120.13
-0.23%
$ 89.5 million $ 3.04 million
Oct 6, 9 AM $ 120.41
+0.35%
$ 89.7 million $ 3.11 million
Oct 6, 8 AM $ 120.08
+0.22%
$ 89.46 million $ 3.22 million
Oct 6, 7 AM $ 119.77
-0.67%
$ 89.24 million $ 3.3 million
Oct 6, 6 AM $ 120.38
-0.39%
$ 89.68 million $ 3.42 million
Oct 6, 5 AM $ 120.79
+0.77%
$ 89.89 million $ 3.37 million
Oct 6, 4 AM $ 119.88
-0.69%
$ 89.31 million $ 3.62 million
Oct 6, 3 AM $ 120.72
+0.54%
$ 89.99 million $ 3.9 million
Oct 6, 2 AM $ 120.19
+0.68%
$ 89.54 million $ 3.99 million
Oct 6, 1 AM $ 119.35
+0.75%
$ 88.92 million $ 4.08 million
Oct 6, 12 AM $ 118.28
-0.44%
$ 88.12 million $ 4.15 million
Oct 5, 11 PM $ 118.85
+0.22%
$ 88.54 million $ 4.17 million
Oct 5, 10 PM $ 118.49
-0.01%
$ 88.28 million $ 4.2 million
Oct 5, 9 PM $ 118.53
-0.30%
$ 88.3 million $ 4.24 million
Oct 5, 8 PM $ 118.93
+0.42%
$ 88.61 million $ 4.24 million
Oct 5, 7 PM $ 118.57
-0.63%
$ 88.34 million $ 4.22 million
Oct 5, 6 PM $ 119.23
-0.02%
$ 88.83 million $ 4.2 million
Oct 5, 5 PM $ 119.25
-0.29%
$ 88.84 million $ 4.14 million
Oct 5, 4 PM $ 119.6
-0.12%
$ 89.1 million $ 4.16 million
Oct 5, 3 PM $ 119.63
-0.26%
$ 89.12 million $ 4.15 million
Oct 5, 2 PM $ 120.03
-0.29%
$ 89.43 million $ 3.88 million
Oct 5, 1 PM $ 120.38
+0.52%
$ 89.68 million $ 3.88 million
Oct 5, 12 PM $ 119.75
-0.36%
$ 89.22 million $ 3.88 million
Oct 5, 11 AM $ 120.19
+0.03%
$ 89.53 million $ 3.88 million
Oct 5, 10 AM $ 120.09
-0.60%
$ 89.47 million $ 4.21 million
Oct 5, 9 AM $ 121.08
-0.78%
$ 90.2 million $ 4.12 million
Oct 5, 8 AM $ 122.03
-0.10%
$ 90.92 million $ 3.98 million
Oct 5, 7 AM $ 122.16
+0.95%
$ 91.01 million $ 3.88 million
Oct 5, 6 AM $ 121.12
-0.39%
$ 90.24 million $ 3.81 million
Oct 5, 5 AM $ 121.59
-0.06%
$ 90.59 million $ 3.83 million
Oct 5, 4 AM $ 121.66
-1.12%
$ 90.64 million $ 3.53 million
Oct 5, 3 AM $ 123.04
-0.53%
$ 91.67 million $ 3.26 million
Oct 5, 2 AM $ 123.75
+1.65%
$ 92.19 million $ 3.08 million
Oct 5, 1 AM $ 121.64
+0.81%
$ 90.65 million $ 2.85 million