Binance-Peg Litecoin Historical Data

LTC Page 101
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 121.64
+0.81%
$ 90.65 million $ 2.85 million
Oct 5, 12 AM $ 120.67
+0.25%
$ 89.75 million $ 2.85 million
Oct 4, 11 PM $ 120.26
+0.13%
$ 89.59 million $ 2.78 million
Oct 4, 10 PM $ 120.01
+0.47%
$ 89.4 million $ 2.79 million
Oct 4, 9 PM $ 119.36
+0.22%
$ 88.96 million $ 2.83 million
Oct 4, 8 PM $ 119.09
+0.22%
$ 88.72 million $ 2.93 million
Oct 4, 7 PM $ 118.83
+0.21%
$ 88.53 million $ 3.04 million
Oct 4, 6 PM $ 118.59
+0.23%
$ 88.26 million $ 3.43 million
Oct 4, 5 PM $ 118.21
-0.27%
$ 88.07 million $ 3.82 million
Oct 4, 4 PM $ 118.35
+0.57%
$ 88.17 million $ 5 million
Oct 4, 3 PM $ 117.82
-0.14%
$ 87.78 million $ 5.46 million
Oct 4, 2 PM $ 117.99
-0.30%
$ 87.95 million $ 5.52 million
Oct 4, 1 PM $ 118.38
+0.20%
$ 88.2 million $ 5.74 million
Oct 4, 12 PM $ 118.09
+0.23%
$ 87.98 million $ 5.77 million
Oct 4, 11 AM $ 118.08
-0.12%
$ 87.97 million $ 5.88 million
Oct 4, 10 AM $ 118.15
-0.14%
$ 88.02 million $ 5.91 million
Oct 4, 9 AM $ 118.39
+0.08%
$ 88.2 million $ 5.94 million
Oct 4, 8 AM $ 118.37
-0.07%
$ 88.19 million $ 5.96 million
Oct 4, 7 AM $ 118.45
-0.55%
$ 88.25 million $ 6.03 million
Oct 4, 6 AM $ 119.27
+0.23%
$ 88.86 million $ 6.03 million
Oct 4, 5 AM $ 119
-0.09%
$ 88.66 million $ 6.05 million
Oct 4, 4 AM $ 119.14
-0.25%
$ 88.76 million $ 6.04 million
Oct 4, 3 AM $ 119.4
-0.38%
$ 88.95 million $ 6.09 million
Oct 4, 2 AM $ 119.97
+0.22%
$ 89.38 million $ 6.13 million
Oct 4, 1 AM $ 119.71
-0.53%
$ 89.18 million $ 6.17 million
Oct 4, 12 AM $ 120.34
-0.12%
$ 89.66 million $ 6.09 million
Oct 3, 11 PM $ 120.37
-0.33%
$ 89.68 million $ 6.14 million
Oct 3, 10 PM $ 120.76
-0.71%
$ 89.97 million $ 6.11 million
Oct 3, 9 PM $ 121.63
-0.31%
$ 90.61 million $ 6.11 million
Oct 3, 8 PM $ 122
-0.40%
$ 90.89 million $ 6.06 million
Oct 3, 7 PM $ 122.49
-0.86%
$ 91.26 million $ 5.97 million
Oct 3, 6 PM $ 123.56
+1.29%
$ 92.05 million $ 5.59 million
Oct 3, 5 PM $ 121.99
+1.27%
$ 90.88 million $ 5.41 million
Oct 3, 4 PM $ 120.47
+0.38%
$ 89.75 million $ 4.35 million
Oct 3, 3 PM $ 119.96
+0.78%
$ 89.37 million $ 4.28 million
Oct 3, 2 PM $ 119.62
+1.29%
$ 89.12 million $ 4.26 million
Oct 3, 1 PM $ 118.17
+0.12%
$ 88.06 million $ 4.35 million
Oct 3, 12 PM $ 118
+0.59%
$ 87.91 million $ 4.56 million
Oct 3, 11 AM $ 117.26
-0.07%
$ 87.28 million $ 4.62 million
Oct 3, 10 AM $ 117.31
+0.11%
$ 87.39 million $ 5.08 million
Oct 3, 9 AM $ 117.24
+0.36%
$ 87.27 million $ 5.41 million
Oct 3, 8 AM $ 116.84
+0.30%
$ 86.99 million $ 5.61 million
Oct 3, 7 AM $ 116.49
-0.30%
$ 86.76 million $ 5.72 million
Oct 3, 6 AM $ 116.8
-0.39%
$ 87.02 million $ 5.93 million
Oct 3, 5 AM $ 117.25
-0.47%
$ 87.65 million $ 5.79 million
Oct 3, 4 AM $ 117.84
+0.37%
$ 87.79 million $ 5.85 million
Oct 3, 3 AM $ 117.7
+0.02%
$ 87.69 million $ 5.9 million
Oct 3, 2 AM $ 117.67
-0.12%
$ 87.66 million $ 6.02 million
Oct 3, 1 AM $ 117.98
-0.17%
$ 87.9 million $ 6.59 million
Oct 3, 12 AM $ 118.19
-1.20%
$ 88.19 million $ 7.06 million