Binance-Peg Litecoin Historical Data

LTC Page 102
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 118.19
-1.20%
$ 88.19 million $ 7.06 million
Oct 2, 11 PM $ 119.57
+0.30%
$ 89.08 million $ 7.45 million
Oct 2, 10 PM $ 119.21
-0.67%
$ 88.81 million $ 7.62 million
Oct 2, 9 PM $ 119.6
-0.11%
$ 89.1 million $ 7.76 million
Oct 2, 8 PM $ 119.73
+0.16%
$ 89.2 million $ 7.73 million
Oct 2, 7 PM $ 119.53
+0.12%
$ 89.05 million $ 7.69 million
Oct 2, 6 PM $ 119.39
+0.09%
$ 88.95 million $ 7.6 million
Oct 2, 5 PM $ 119.07
+0.00%
$ 88.7 million $ 7.42 million
Oct 2, 4 PM $ 119.31
+0.19%
$ 88.88 million $ 7.44 million
Oct 2, 3 PM $ 119.04
+1.03%
$ 88.68 million $ 7.15 million
Oct 2, 2 PM $ 117.82
-0.87%
$ 87.78 million $ 6.97 million
Oct 2, 1 PM $ 118.86
-0.83%
$ 88.55 million $ 6.96 million
Oct 2, 12 PM $ 119.91
-1.17%
$ 89.33 million $ 6.77 million
Oct 2, 11 AM $ 121.32
-0.20%
$ 90.39 million $ 6.59 million
Oct 2, 10 AM $ 121.56
+1.34%
$ 90.56 million $ 6.28 million
Oct 2, 9 AM $ 120.08
+0.83%
$ 88.91 million $ 5.96 million
Oct 2, 8 AM $ 119.1
-0.21%
$ 88.61 million $ 6.03 million
Oct 2, 7 AM $ 119.17
+0.98%
$ 88.85 million $ 6.09 million
Oct 2, 6 AM $ 117.99
+0.08%
$ 87.9 million $ 5.74 million
Oct 2, 5 AM $ 117.93
+0.05%
$ 87.93 million $ 5.76 million
Oct 2, 4 AM $ 118.03
-0.40%
$ 87.93 million $ 5.66 million
Oct 2, 3 AM $ 118.48
+0.31%
$ 88.27 million $ 5.5 million
Oct 2, 2 AM $ 118.51
-2.23%
$ 88.29 million $ 5.3 million
Oct 2, 1 AM $ 121.22
+2.55%
$ 90.31 million $ 4.76 million
Oct 2, 12 AM $ 118.2
+2.73%
$ 88.06 million $ 4.18 million
Oct 1, 11 PM $ 114.86
+0.19%
$ 85.57 million $ 3.67 million
Oct 1, 10 PM $ 114.65
+2.16%
$ 85.41 million $ 3.48 million
Oct 1, 9 PM $ 112.21
+0.32%
$ 83.46 million $ 3.21 million
Oct 1, 8 PM $ 111.86
-0.21%
$ 83.34 million $ 3.22 million
Oct 1, 7 PM $ 112.3
+0.89%
$ 83.66 million $ 3.26 million
Oct 1, 6 PM $ 111.36
+0.64%
$ 82.96 million $ 3.23 million
Oct 1, 5 PM $ 110.52
-0.76%
$ 82.34 million $ 3.27 million
Oct 1, 4 PM $ 111.37
+0.17%
$ 82.97 million $ 3.15 million
Oct 1, 3 PM $ 111.18
+0.05%
$ 82.91 million $ 3.08 million
Oct 1, 2 PM $ 111.12
+0.23%
$ 82.79 million $ 3.03 million
Oct 1, 1 PM $ 110.57
+0.10%
$ 82.37 million $ 2.86 million
Oct 1, 12 PM $ 110.45
+0.15%
$ 82.29 million $ 2.75 million
Oct 1, 11 AM $ 110.28
+0.76%
$ 82.16 million $ 2.7 million
Oct 1, 10 AM $ 109.55
-0.87%
$ 81.61 million $ 2.47 million
Oct 1, 9 AM $ 110.51
+1.35%
$ 82.33 million $ 2.37 million
Oct 1, 8 AM $ 108.81
+2.68%
$ 81.06 million $ 2.01 million
Oct 1, 7 AM $ 105.94
+0.36%
$ 78.82 million $ 1.78 million
Oct 1, 6 AM $ 105.92
-0.46%
$ 78.91 million $ 1.78 million
Oct 1, 5 AM $ 106.51
+0.33%
$ 79.41 million $ 1.77 million
Oct 1, 4 AM $ 106.17
+0.33%
$ 79.1 million $ 1.8 million
Oct 1, 3 AM $ 105.87
-0.18%
$ 78.88 million $ 1.83 million
Oct 1, 2 AM $ 106.04
-0.90%
$ 79 million $ 1.89 million
Oct 1, 1 AM $ 106.89
+0.42%
$ 79.64 million $ 1.8 million
Oct 1, 12 AM $ 106.3
-0.53%
$ 79.2 million $ 1.82 million
Download