Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Litecoin Historical Data

LTC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $99.08
-1.70%
$73.81 million $1.48 million
May 14, 2025 $100.96
-2.24%
$75.22 million $1.42 million
May 13, 2025 $103.27
-0.35%
$76.94 million $1.87 million
May 12, 2025 $103.81
+3.79%
$77.34 million $2.45 million
May 11, 2025 $99.79
-5.08%
$74.34 million $1.27 million
May 10, 2025 $105.13
+4.57%
$78.32 million $1.76 million
May 9, 2025 $100.33
+5.83%
$74.75 million $1.75 million
May 8, 2025 $94.48
+5.46%
$70.39 million $1.85 million
May 7, 2025 $89.58
-2.57%
$66.74 million $1.91 million
May 6, 2025 $91.96
+10.37%
$68.51 million $1.17 million
May 5, 2025 $83.42
-1.80%
$62.15 million $1.17 million
May 4, 2025 $84.95
-1.89%
$63.29 million $565,353
May 3, 2025 $86.6
-1.55%
$64.52 million $490,565
May 2, 2025 $87.95
-1.30%
$65.53 million $812,764
May 1, 2025 $88.92
+6.41%
$66.25 million $1.11 million
Apr 30, 2025 $83.57
-1.59%
$62.26 million $797,663
Apr 29, 2025 $85.48
-0.23%
$-- $691,016
Apr 28, 2025 $85.79
+0.46%
$63.91 million $903,293
Apr 27, 2025 $85.48
-1.98%
$63.68 million $497,899
Apr 26, 2025 $86.96
+0.75%
$64.79 million $569,632
Apr 25, 2025 $86.38
+2.48%
$64.35 million $792,526
Apr 24, 2025 $84.36
+1.28%
$62.85 million $704,930
Apr 23, 2025 $83.08
-0.53%
$61.89 million $1.27 million
Apr 22, 2025 $83.52
+6.90%
$62.23 million $1.03 million
Apr 21, 2025 $78.09
+0.46%
$58.18 million $859,546
Apr 20, 2025 $77.78
+2.19%
$57.95 million $440,647
Apr 19, 2025 $76.13
+0.09%
$56.71 million $497,072
Apr 18, 2025 $75.97
+1.44%
$56.6 million $483,191
Apr 17, 2025 $74.89
+0.63%
$55.79 million $523,092
Apr 16, 2025 $74.3
-1.58%
$55.35 million $585,356
Apr 15, 2025 $75.43
-2.12%
$56.2 million $510,891
Apr 14, 2025 $77.11
-0.81%
$57.44 million $714,255
Apr 13, 2025 $77.72
-1.01%
$57.9 million $549,368
Apr 12, 2025 $78.57
+3.16%
$58.53 million $676,745
Apr 11, 2025 $76.16
+3.10%
$56.74 million $706,625
Apr 10, 2025 $73.77
-2.90%
$54.96 million $675,894
Apr 9, 2025 $76.02
+9.94%
$56.64 million $1.17 million
Apr 8, 2025 $69
-2.83%
$51.41 million $750,318
Apr 7, 2025 $71.02
+0.32%
$52.91 million $1.56 million
Apr 6, 2025 $70.5
-14.75%
$52.52 million $983,074
Apr 5, 2025 $82.71
-2.05%
$61.62 million $312,549
Apr 4, 2025 $84.44
+1.20%
$62.91 million $645,939
Apr 3, 2025 $83.36
+2.74%
$62.1 million $710,266
Apr 2, 2025 $81.65
-3.28%
$60.83 million $962,191
Apr 1, 2025 $84.46
+1.80%
$62.92 million $554,823
Mar 31, 2025 $83.04
-3.46%
$61.87 million $780,680
Mar 30, 2025 $86.01
+0.67%
$64.08 million $423,753
Mar 29, 2025 $85.44
-2.06%
$63.65 million $658,034
Mar 28, 2025 $87.43
-5.77%
$65.14 million $810,527
Mar 27, 2025 $92.94
+0.58%
$69.24 million $617,930