Binance-Peg Litecoin Historical Data

LTC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 53.38
-0.03%
$ 39.77 million $ 780,046
Apr 4, 1 PM $ 53.36
-0.07%
$ 39.75 million $ 782,466
Apr 4, 12 PM $ 53.42
+0.11%
$ 39.8 million $ 802,596
Apr 4, 11 AM $ 53.32
+0.06%
$ 39.72 million $ 854,055
Apr 4, 10 AM $ 53.26
+0.28%
$ 39.68 million $ 862,485
Apr 4, 9 AM $ 53.08
-0.23%
$ 39.55 million $ 879,650
Apr 4, 8 AM $ 53.18
-0.03%
$ 39.62 million $ 841,741
Apr 4, 7 AM $ 53.21
-0.15%
$ 39.64 million $ 852,104
Apr 4, 6 AM $ 53.29
+0.45%
$ 39.7 million $ 858,203
Apr 4, 5 AM $ 53.07
-0.16%
$ 39.54 million $ 883,278
Apr 4, 4 AM $ 53.16
-0.13%
$ 39.6 million $ 937,691
Apr 4, 3 AM $ 53.21
+0.10%
$ 39.64 million $ 957,780
Apr 4, 2 AM $ 53.13
-0.36%
$ 39.58 million $ 987,765
Apr 4, 1 AM $ 53.25
-0.02%
$ 39.67 million $ 1 million
Apr 4, 12 AM $ 53.26
+0.09%
$ 39.68 million $ 1.02 million
Apr 3, 11 PM $ 53.2
-0.05%
$ 39.64 million $ 1.02 million
Apr 3, 10 PM $ 53.23
-0.35%
$ 39.66 million $ 1.02 million
Apr 3, 9 PM $ 53.39
+0.37%
$ 39.78 million $ 1.02 million
Apr 3, 8 PM $ 53.19
+0.13%
$ 39.63 million $ 999,413
Apr 3, 7 PM $ 53.16
+0.00%
$ 39.61 million $ 1.03 million
Apr 3, 6 PM $ 53.17
+0.10%
$ 39.61 million $ 1.08 million
Apr 3, 5 PM $ 53.12
-0.07%
$ 39.57 million $ 1.09 million
Apr 3, 4 PM $ 53.14
+0.39%
$ 39.59 million $ 1.11 million
Apr 3, 3 PM $ 52.93
-0.22%
$ 39.43 million $ 1.14 million
Apr 3, 2 PM $ 53.03
+0.24%
$ 39.5 million $ 1.16 million
Apr 3, 1 PM $ 52.9
-0.17%
$ 39.41 million $ 1.24 million
Apr 3, 12 PM $ 53
-0.09%
$ 39.48 million $ 1.26 million
Apr 3, 11 AM $ 53
+0.07%
$ 39.49 million $ 1.22 million
Apr 3, 10 AM $ 52.93
+0.04%
$ 39.43 million $ 1.27 million
Apr 3, 9 AM $ 52.92
-0.13%
$ 39.43 million $ 1.28 million
Apr 3, 8 AM $ 52.99
+0.29%
$ 39.48 million $ 1.3 million
Apr 3, 7 AM $ 52.85
-0.08%
$ 39.37 million $ 1.33 million
Apr 3, 6 AM $ 52.84
-0.08%
$ 39.37 million $ 1.34 million
Apr 3, 5 AM $ 52.98
+0.55%
$ 39.47 million $ 1.33 million
Apr 3, 4 AM $ 52.69
+0.33%
$ 39.25 million $ 1.38 million
Apr 3, 3 AM $ 52.52
+0.48%
$ 39.13 million $ 1.42 million
Apr 3, 2 AM $ 52.28
-0.08%
$ 38.95 million $ 1.49 million
Apr 3, 1 AM $ 52.29
-0.26%
$ 38.96 million $ 1.52 million
Apr 3, 12 AM $ 52.36
+0.14%
$ 39.01 million $ 1.62 million
Apr 2, 11 PM $ 52.21
+0.17%
$ 38.9 million $ 1.66 million
Apr 2, 10 PM $ 52.14
+0.12%
$ 38.84 million $ 1.67 million
Apr 2, 9 PM $ 52.07
-0.02%
$ 38.79 million $ 1.68 million
Apr 2, 8 PM $ 52.1
+0.11%
$ 38.81 million $ 1.69 million
Apr 2, 7 PM $ 52.08
+0.07%
$ 38.8 million $ 1.69 million
Apr 2, 6 PM $ 52.05
+0.75%
$ 38.77 million $ 1.65 million
Apr 2, 5 PM $ 51.74
-0.81%
$ 38.55 million $ 1.66 million
Apr 2, 4 PM $ 52.19
+0.45%
$ 38.88 million $ 1.64 million
Apr 2, 3 PM $ 51.96
-0.27%
$ 38.71 million $ 1.63 million
Apr 2, 2 PM $ 52.1
+0.66%
$ 38.81 million $ 1.62 million
Apr 2, 1 PM $ 51.64
-0.01%
$ 38.48 million $ 1.54 million