Binance-Peg Litecoin Historical Data

LTC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 46.89
-0.49%
$ 34.93 million $ 625,330
Jul 23, 6 AM $ 47.16
+0.10%
$ 35.13 million $ 629,637
Jul 23, 5 AM $ 47.09
-0.17%
$ 35.08 million $ 630,634
Jul 23, 4 AM $ 47.18
-0.12%
$ 35.15 million $ 639,406
Jul 23, 3 AM $ 47.24
-0.15%
$ 35.19 million $ 650,451
Jul 23, 2 AM $ 47.29
+0.10%
$ 35.23 million $ 659,488
Jul 23, 1 AM $ 47.24
+0.00%
$ 35.19 million $ 672,361
Jul 23, 12 AM $ 47.24
+0.22%
$ 35.19 million $ 662,327
Jul 22, 11 PM $ 47.14
-0.03%
$ 35.12 million $ 652,269
Jul 22, 10 PM $ 47.15
-0.57%
$ 35.13 million $ 651,941
Jul 22, 9 PM $ 47.48
+0.40%
$ 35.38 million $ 653,461
Jul 22, 8 PM $ 47.29
+0.30%
$ 35.23 million $ 650,200
Jul 22, 7 PM $ 47.15
+0.02%
$ 35.13 million $ 655,201
Jul 22, 6 PM $ 47.14
+0.12%
$ 35.12 million $ 653,369
Jul 22, 5 PM $ 47.08
+0.31%
$ 35.08 million $ 642,156
Jul 22, 4 PM $ 46.97
+0.29%
$ 34.99 million $ 645,804
Jul 22, 3 PM $ 46.84
+0.10%
$ 34.89 million $ 661,026
Jul 22, 2 PM $ 46.76
-0.13%
$ 34.84 million $ 665,825
Jul 22, 1 PM $ 46.82
+0.32%
$ 34.88 million $ 734,916
Jul 22, 12 PM $ 46.67
+0.29%
$ 34.77 million $ 723,525
Jul 22, 11 AM $ 46.56
+0.06%
$ 34.69 million $ 725,808
Jul 22, 10 AM $ 46.6
+0.28%
$ 34.72 million $ 659,551
Jul 22, 9 AM $ 46.49
+0.09%
$ 34.63 million $ 701,376
Jul 22, 8 AM $ 46.45
+0.04%
$ 34.6 million $ 703,058
Jul 22, 7 AM $ 46.42
-0.10%
$ 34.58 million $ 722,233
Jul 22, 6 AM $ 46.45
+0.19%
$ 34.61 million $ 690,321
Jul 22, 5 AM $ 46.45
-0.42%
$ 34.6 million $ 690,660
Jul 22, 4 AM $ 46.66
+0.14%
$ 34.76 million $ 694,059
Jul 22, 3 AM $ 46.67
+0.16%
$ 34.77 million $ 692,551
Jul 22, 2 AM $ 46.61
-0.33%
$ 34.72 million $ 688,012
Jul 22, 1 AM $ 46.86
+0.02%
$ 34.91 million $ 676,326
Jul 22, 12 AM $ 46.85
-0.01%
$ 34.9 million $ 670,312
Jul 21, 11 PM $ 46.86
+0.02%
$ 34.91 million $ 660,959
Jul 21, 10 PM $ 46.85
-0.23%
$ 34.9 million $ 655,250
Jul 21, 9 PM $ 46.96
+0.06%
$ 34.98 million $ 652,167
Jul 21, 8 PM $ 46.93
-0.46%
$ 34.96 million $ 656,005
Jul 21, 7 PM $ 47.15
-0.49%
$ 35.13 million $ 655,133
Jul 21, 6 PM $ 47.41
+0.33%
$ 35.32 million $ 645,512
Jul 21, 5 PM $ 47.27
-0.91%
$ 35.21 million $ 665,451
Jul 21, 4 PM $ 47.74
-0.28%
$ 35.56 million $ 681,022
Jul 21, 3 PM $ 47.9
+0.33%
$ 35.69 million $ 692,645
Jul 21, 2 PM $ 47.81
-0.04%
$ 35.62 million $ 681,923
Jul 21, 1 PM $ 47.83
+0.73%
$ 35.63 million $ 652,413
Jul 21, 12 PM $ 47.5
+0.18%
$ 35.39 million $ 678,795
Jul 21, 11 AM $ 47.38
+0.18%
$ 35.3 million $ 694,641
Jul 21, 10 AM $ 47.39
-0.63%
$ 35.31 million $ 764,477
Jul 21, 9 AM $ 47.71
+0.01%
$ 35.54 million $ 720,679
Jul 21, 8 AM $ 47.7
+0.35%
$ 35.54 million $ 754,214
Jul 21, 7 AM $ 47.54
-0.08%
$ 35.41 million $ 769,125
Jul 21, 6 AM $ 47.58
+0.30%
$ 35.44 million $ 774,561