Binance-Peg Litecoin Historical Data

LTC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 47.58
+0.30%
$ 35.44 million $ 774,561
Jul 21, 5 AM $ 47.48
+0.40%
$ 35.38 million $ 820,605
Jul 21, 4 AM $ 47.29
-0.04%
$ 35.23 million $ 828,357
Jul 21, 3 AM $ 47.31
-0.12%
$ 35.25 million $ 826,474
Jul 21, 2 AM $ 47.36
+0.25%
$ 35.28 million $ 833,957
Jul 21, 1 AM $ 47.24
-0.34%
$ 35.19 million $ 839,100
Jul 21, 12 AM $ 47.4
+0.17%
$ 35.31 million $ 854,370
Jul 20, 11 PM $ 47.36
+0.05%
$ 35.28 million $ 883,222
Jul 20, 10 PM $ 47.34
-0.34%
$ 35.27 million $ 895,620
Jul 20, 9 PM $ 47.5
+0.23%
$ 35.39 million $ 912,355
Jul 20, 8 PM $ 47.44
+0.71%
$ 35.34 million $ 917,756
Jul 20, 7 PM $ 47.1
+0.27%
$ 35.09 million $ 922,473
Jul 20, 6 PM $ 46.99
-0.72%
$ 35.01 million $ 919,951
Jul 20, 5 PM $ 47.33
+0.02%
$ 35.26 million $ 928,552
Jul 20, 4 PM $ 47.36
-0.07%
$ 35.28 million $ 914,793
Jul 20, 3 PM $ 47.48
+1.73%
$ 35.37 million $ 874,487
Jul 20, 2 PM $ 46.67
+0.06%
$ 34.77 million $ 866,641
Jul 20, 1 PM $ 46.64
-0.63%
$ 34.75 million $ 861,732
Jul 20, 12 PM $ 46.93
-1.14%
$ 34.97 million $ 832,644
Jul 20, 11 AM $ 47.47
+0.88%
$ 35.37 million $ 828,272
Jul 20, 10 AM $ 47.06
+0.81%
$ 35.06 million $ 753,872
Jul 20, 9 AM $ 46.72
+0.49%
$ 34.81 million $ 794,469
Jul 20, 8 AM $ 46.5
-0.95%
$ 34.64 million $ 793,555
Jul 20, 7 AM $ 46.95
+0.35%
$ 34.98 million $ 766,717
Jul 20, 6 AM $ 46.79
-0.62%
$ 34.86 million $ 760,246
Jul 20, 5 AM $ 47.09
+0.12%
$ 35.08 million $ 712,027
Jul 20, 4 AM $ 47.03
-0.34%
$ 35.04 million $ 693,168
Jul 20, 3 AM $ 47.1
-0.30%
$ 35.09 million $ 700,060
Jul 20, 2 AM $ 47.29
+0.48%
$ 35.23 million $ 695,116
Jul 20, 1 AM $ 47.06
-0.92%
$ 35.06 million $ 698,790
Jul 20, 12 AM $ 47.42
+0.75%
$ 35.33 million $ 689,878
Jul 19, 11 PM $ 47.06
-0.79%
$ 35.06 million $ 676,900
Jul 19, 10 PM $ 47.44
-0.42%
$ 35.34 million $ 671,600
Jul 19, 9 PM $ 47.64
+0.17%
$ 35.49 million $ 655,022
Jul 19, 8 PM $ 47.54
-0.09%
$ 35.42 million $ 648,425
Jul 19, 7 PM $ 47.58
+0.26%
$ 35.45 million $ 648,166
Jul 19, 6 PM $ 47.49
-0.03%
$ 35.38 million $ 650,162
Jul 19, 5 PM $ 47.47
+0.57%
$ 35.36 million $ 664,730
Jul 19, 4 PM $ 47.2
-0.05%
$ 35.16 million $ 733,974
Jul 19, 3 PM $ 47.22
-0.21%
$ 35.18 million $ 872,574
Jul 19, 2 PM $ 47.32
+0.13%
$ 35.25 million $ 943,075
Jul 19, 1 PM $ 47.35
+0.52%
$ 35.28 million $ 995,112
Jul 19, 12 PM $ 47.1
+0.48%
$ 35.09 million $ 967,192
Jul 19, 11 AM $ 46.92
-0.30%
$ 34.95 million $ 962,532
Jul 19, 10 AM $ 46.97
+0.34%
$ 34.99 million $ 945,992
Jul 19, 9 AM $ 46.81
-0.19%
$ 34.87 million $ 893,916
Jul 19, 8 AM $ 46.88
-0.43%
$ 34.93 million $ 863,792
Jul 19, 7 AM $ 47.05
+0.41%
$ 35.05 million $ 851,921
Jul 19, 6 AM $ 46.85
+0.13%
$ 34.9 million $ 857,325
Jul 19, 5 AM $ 46.79
-0.23%
$ 34.86 million $ 857,115