Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Litecoin Historical Data

LTC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 PM $50.01
-1.00%
$37.26 million $840,042
Sep 4, 1 PM $50.52
+0.10%
$37.64 million $837,090
Sep 4, 12 PM $50.47
-1.61%
$37.6 million $809,312
Sep 4, 11 AM $51.33
+0.28%
$38.24 million $766,828
Sep 4, 10 AM $51.18
-0.13%
$38.13 million $769,781
Sep 4, 9 AM $51.25
-0.14%
$38.18 million $775,852
Sep 4, 8 AM $51.32
+0.27%
$38.23 million $775,495
Sep 4, 7 AM $51.18
+0.38%
$38.13 million $792,492
Sep 4, 6 AM $50.99
+0.21%
$37.99 million $804,861
Sep 4, 5 AM $50.88
-0.48%
$37.91 million $801,142
Sep 4, 4 AM $51.13
+0.03%
$38.09 million $790,980
Sep 4, 3 AM $51.11
-0.17%
$38.07 million $792,103
Sep 4, 2 AM $51.11
-0.03%
$38.08 million $800,662
Sep 4, 1 AM $51.13
+0.09%
$38.09 million $824,851
Sep 4, 12 AM $51.08
-0.77%
$38.06 million $841,063
Sep 3, 11 PM $51.48
+0.39%
$38.35 million $829,626
Sep 3, 10 PM $51.27
-0.75%
$38.2 million $817,504
Sep 3, 9 PM $51.75
+0.20%
$38.56 million $797,331
Sep 3, 8 PM $51.69
-0.02%
$38.51 million $831,285
Sep 3, 7 PM $51.71
+0.70%
$38.52 million $844,984
Sep 3, 6 PM $51.34
+0.08%
$38.25 million $838,649
Sep 3, 5 PM $51.3
+0.01%
$38.22 million $844,719
Sep 3, 4 PM $51.31
+0.12%
$38.22 million $869,223
Sep 3, 3 PM $51.24
+0.24%
$38.18 million $857,452
Sep 3, 2 PM $51.12
+0.70%
$38.08 million $837,714
Sep 3, 1 PM $50.77
-0.62%
$37.82 million $791,960
Sep 3, 12 PM $51.08
+0.23%
$38.06 million $800,355
Sep 3, 11 AM $50.97
+0.64%
$37.98 million $802,289
Sep 3, 10 AM $50.65
+0.21%
$37.74 million $798,318
Sep 3, 9 AM $50.58
-0.49%
$37.68 million $796,772
Sep 3, 8 AM $50.83
+0.89%
$37.87 million $779,210
Sep 3, 7 AM $50.38
+0.01%
$37.53 million $772,825
Sep 3, 6 AM $50.35
+0.33%
$37.51 million $778,292
Sep 3, 5 AM $50.18
-0.36%
$37.38 million $811,443
Sep 3, 4 AM $50.36
+0.41%
$37.52 million $828,263
Sep 3, 3 AM $50.15
-0.08%
$37.37 million $842,230
Sep 3, 2 AM $50.2
+0.73%
$37.4 million $849,689
Sep 3, 1 AM $49.83
+0.41%
$37.13 million $839,301
Sep 3, 12 AM $49.63
-0.26%
$36.98 million $852,320
Sep 2, 11 PM $49.65
+0.18%
$36.99 million $875,002
Sep 2, 10 PM $49.56
-0.57%
$36.92 million $876,654
Sep 2, 9 PM $49.94
+0.32%
$37.21 million $896,239
Sep 2, 8 PM $49.75
-0.01%
$37.06 million $876,248
Sep 2, 7 PM $49.75
+0.06%
$37.07 million $881,244
Sep 2, 6 PM $49.72
+0.45%
$37.04 million $869,204
Sep 2, 5 PM $49.49
+0.14%
$36.87 million $888,089
Sep 2, 4 PM $49.42
+0.08%
$36.82 million $874,106
Sep 2, 3 PM $49.38
+0.40%
$36.79 million $882,047
Sep 2, 2 PM $49.19
+0.04%
$36.64 million $880,609
Sep 2, 1 PM $49.16
+0.83%
$36.63 million $905,896