Binance-Peg Litecoin Historical Data

LTC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 51.64
-0.01%
$ 38.48 million $ 1.54 million
Apr 2, 12 PM $ 51.65
-0.15%
$ 38.48 million $ 1.63 million
Apr 2, 11 AM $ 51.73
-0.28%
$ 38.54 million $ 1.81 million
Apr 2, 10 AM $ 51.91
-0.22%
$ 38.67 million $ 1.91 million
Apr 2, 9 AM $ 52.02
-0.10%
$ 38.76 million $ 1.94 million
Apr 2, 8 AM $ 52.08
-0.71%
$ 38.8 million $ 1.96 million
Apr 2, 7 AM $ 52.38
-0.23%
$ 39.03 million $ 1.97 million
Apr 2, 6 AM $ 52.51
+0.38%
$ 39.12 million $ 2.01 million
Apr 2, 5 AM $ 52.31
+0.10%
$ 38.97 million $ 2.08 million
Apr 2, 4 AM $ 52.21
-0.49%
$ 38.9 million $ 2.06 million
Apr 2, 3 AM $ 52.47
-0.43%
$ 39.09 million $ 2.09 million
Apr 2, 2 AM $ 52.68
-0.91%
$ 39.24 million $ 2.03 million
Apr 2, 1 AM $ 53.07
-1.88%
$ 39.54 million $ 2.01 million
Apr 2, 12 AM $ 54.08
+0.50%
$ 40.29 million $ 1.9 million
Apr 1, 11 PM $ 53.81
-0.36%
$ 40.09 million $ 1.89 million
Apr 1, 10 PM $ 53.98
-0.67%
$ 40.22 million $ 1.88 million
Apr 1, 9 PM $ 54.25
+0.21%
$ 40.42 million $ 1.88 million
Apr 1, 8 PM $ 54.19
-0.04%
$ 40.37 million $ 1.92 million
Apr 1, 7 PM $ 54.22
+0.09%
$ 40.39 million $ 1.95 million
Apr 1, 6 PM $ 54.11
-0.22%
$ 40.31 million $ 2.01 million
Apr 1, 5 PM $ 54.28
-0.09%
$ 40.44 million $ 2.05 million
Apr 1, 4 PM $ 54.34
+0.15%
$ 40.48 million $ 2.09 million
Apr 1, 3 PM $ 54.25
+0.16%
$ 40.42 million $ 2.13 million
Apr 1, 2 PM $ 54.17
+0.53%
$ 40.35 million $ 2.15 million
Apr 1, 1 PM $ 53.93
-0.47%
$ 40.18 million $ 2.2 million
Apr 1, 12 PM $ 54.19
+0.29%
$ 40.37 million $ 2.11 million
Apr 1, 11 AM $ 54.04
-0.08%
$ 40.26 million $ 1.89 million
Apr 1, 10 AM $ 54
-0.07%
$ 40.23 million $ 1.84 million
Apr 1, 9 AM $ 54.07
-0.28%
$ 40.28 million $ 1.83 million
Apr 1, 8 AM $ 54.22
-0.12%
$ 40.39 million $ 1.85 million
Apr 1, 7 AM $ 54.34
-0.47%
$ 40.48 million $ 1.83 million
Apr 1, 6 AM $ 54.59
+0.38%
$ 40.67 million $ 1.78 million
Apr 1, 5 AM $ 54.39
+0.65%
$ 40.52 million $ 1.7 million
Apr 1, 4 AM $ 54.1
+0.06%
$ 40.31 million $ 1.63 million
Apr 1, 3 AM $ 54.09
+0.45%
$ 40.3 million $ 1.58 million
Apr 1, 2 AM $ 53.86
-0.15%
$ 40.12 million $ 1.56 million
Apr 1, 1 AM $ 53.94
-0.32%
$ 40.19 million $ 1.56 million
Apr 1, 12 AM $ 54.12
+0.29%
$ 40.32 million $ 1.6 million
Mar 31, 11 PM $ 53.95
+0.02%
$ 40.19 million $ 1.62 million
Mar 31, 10 PM $ 53.94
+0.02%
$ 40.19 million $ 1.64 million
Mar 31, 9 PM $ 54.05
-0.20%
$ 40.26 million $ 1.66 million
Mar 31, 8 PM $ 54.08
+0.00%
$ 40.29 million $ 1.63 million
Mar 31, 7 PM $ 54.08
+0.00%
$ 40.29 million $ 1.59 million
Mar 31, 6 PM $ 54.08
+0.27%
$ 40.29 million $ 1.57 million
Mar 31, 5 PM $ 53.85
+0.07%
$ 40.12 million $ 1.54 million
Mar 31, 4 PM $ 53.82
+0.74%
$ 40.09 million $ 1.49 million
Mar 31, 3 PM $ 53.59
+0.11%
$ 39.92 million $ 1.59 million
Mar 31, 2 PM $ 53.53
-0.68%
$ 39.88 million $ 1.61 million
Mar 31, 1 PM $ 54
+1.21%
$ 40.23 million $ 1.55 million
Mar 31, 12 PM $ 53.36
-0.26%
$ 39.75 million $ 1.54 million