Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Litecoin Historical Data

LTC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $101.31
-5.38%
$75.48 million $1.91 million
Feb 3, 2025 $106.76
-59.56%
$79.53 million $5.67 million
Feb 2, 2025 $264
-16.97%
$196.68 million $76,000
Feb 1, 2025 $317.96
-9.45%
$236.88 million $51,517
Jan 31, 2025 $351.15
+166.39%
$261.6 million $58,307
Jan 30, 2025 $131.81
+14.03%
$98.2 million $3.67 million
Jan 29, 2025 $115.59
+5.22%
$86.12 million $1.29 million
Jan 28, 2025 $110.21
-4.17%
$82.11 million $1.29 million
Jan 27, 2025 $115.01
-1.71%
$85.69 million $2.49 million
Jan 26, 2025 $117.05
-5.66%
$87.2 million $1.1 million
Jan 25, 2025 $124.07
+4.39%
$92.43 million $2.59 million
Jan 24, 2025 $118.63
+1.97%
$88.38 million $1.99 million
Jan 23, 2025 $116.34
+0.95%
$86.68 million $1.19 million
Jan 22, 2025 $115.25
-3.20%
$85.86 million $1.12 million
Jan 21, 2025 $119.06
+0.38%
$88.7 million $1.8 million
Jan 20, 2025 $118.62
+2.64%
$88.37 million $3.02 million
Jan 19, 2025 $115.57
-7.79%
$86.1 million $4.01 million
Jan 18, 2025 $125.34
-8.19%
$93.38 million $2.99 million
Jan 17, 2025 $136.53
+9.94%
$101.72 million $4.9 million
Jan 16, 2025 $124.19
+5.47%
$92.52 million $5.7 million
Jan 15, 2025 $117.74
+14.85%
$87.72 million $1.84 million
Jan 14, 2025 $102.52
+1.95%
$76.38 million $760,301
Jan 13, 2025 $100.55
-4.00%
$74.91 million $1.72 million
Jan 12, 2025 $104.75
+0.40%
$78.04 million $566,545
Jan 11, 2025 $104.36
+0.21%
$77.75 million $482,650
Jan 10, 2025 $104.15
+0.25%
$77.59 million $1.11 million
Jan 9, 2025 $103.88
+2.26%
$77.39 million $1.28 million
Jan 8, 2025 $101.5
-1.21%
$75.61 million $1.53 million
Jan 7, 2025 $102.82
-9.74%
$76.6 million $1.9 million
Jan 6, 2025 $113.92
-1.33%
$84.87 million $1.58 million
Jan 5, 2025 $115.45
+4.20%
$86.01 million $1.01 million
Jan 4, 2025 $110.8
-1.83%
$82.55 million $972,283
Jan 3, 2025 $112.87
+7.30%
$84.09 million $1.47 million
Jan 2, 2025 $105.17
+0.12%
$78.35 million $1.27 million
Jan 1, 2025 $105.04
+1.76%
$78.25 million $1.07 million
Dec 31, 2024 $103.22
+4.02%
$76.9 million $1.05 million
Dec 30, 2024 $99.41
+1.29%
$74.06 million $1.25 million
Dec 29, 2024 $98.33
-2.09%
$73.25 million $722,741
Dec 28, 2024 $100.59
-0.17%
$74.94 million $795,066
Dec 27, 2024 $100.49
-1.87%
$74.87 million $1.06 million
Dec 26, 2024 $102.26
-6.94%
$76.19 million $1.15 million
Dec 25, 2024 $109.69
+1.44%
$81.72 million $989,204
Dec 24, 2024 $108.38
+1.25%
$80.74 million $1.27 million
Dec 23, 2024 $106.68
+6.86%
$79.47 million $1.76 million
Dec 22, 2024 $99.75
-1.35%
$74.31 million $1.46 million
Dec 21, 2024 $101.15
-0.28%
$75.36 million $2.23 million
Dec 20, 2024 $101.44
+2.79%
$75.57 million $3.66 million
Dec 19, 2024 $98.68
-8.16%
$73.52 million $4.44 million
Dec 18, 2024 $108.36
-12.96%
$80.73 million $4.99 million
Dec 17, 2024 $124.49
+5.33%
$92.74 million $5.52 million