Binance-Peg Litecoin Historical Data

LTC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 46.88
-0.04%
$ 34.92 million $ 859,158
Jul 19, 3 AM $ 46.9
-0.66%
$ 34.94 million $ 849,815
Jul 19, 2 AM $ 47.21
+0.59%
$ 35.17 million $ 849,010
Jul 19, 1 AM $ 46.84
-0.27%
$ 34.9 million $ 866,738
Jul 19, 12 AM $ 46.97
-0.19%
$ 34.99 million $ 867,115
Jul 18, 11 PM $ 47.04
+0.13%
$ 35.04 million $ 856,953
Jul 18, 10 PM $ 46.98
+0.26%
$ 35 million $ 858,141
Jul 18, 9 PM $ 46.91
-0.28%
$ 34.95 million $ 853,323
Jul 18, 8 PM $ 47.04
+0.43%
$ 35.05 million $ 856,455
Jul 18, 7 PM $ 46.84
-0.63%
$ 34.9 million $ 842,688
Jul 18, 6 PM $ 47.14
-0.59%
$ 35.12 million $ 832,593
Jul 18, 5 PM $ 47.42
+0.63%
$ 35.32 million $ 797,619
Jul 18, 4 PM $ 47.12
+1.91%
$ 35.1 million $ 722,057
Jul 18, 3 PM $ 46.31
-0.22%
$ 34.5 million $ 639,911
Jul 18, 2 PM $ 46.42
+1.59%
$ 34.58 million $ 586,556
Jul 18, 1 PM $ 45.72
+0.17%
$ 34.06 million $ 544,191
Jul 18, 12 PM $ 45.65
+0.31%
$ 34.01 million $ 570,024
Jul 18, 11 AM $ 45.52
+0.36%
$ 33.91 million $ 579,281
Jul 18, 10 AM $ 45.35
-0.15%
$ 33.78 million $ 611,385
Jul 18, 9 AM $ 45.43
-0.04%
$ 33.84 million $ 650,969
Jul 18, 8 AM $ 45.44
+0.03%
$ 33.85 million $ 667,611
Jul 18, 7 AM $ 45.5
+0.24%
$ 33.9 million $ 690,140
Jul 18, 6 AM $ 45.39
-0.04%
$ 33.82 million $ 726,326
Jul 18, 5 AM $ 45.39
-0.18%
$ 33.81 million $ 740,239
Jul 18, 4 AM $ 45.47
-0.09%
$ 33.88 million $ 771,964
Jul 18, 3 AM $ 45.5
-0.06%
$ 33.89 million $ 788,048
Jul 18, 2 AM $ 45.52
+0.38%
$ 33.92 million $ 861,873
Jul 18, 1 AM $ 45.35
+0.50%
$ 33.79 million $ 824,803
Jul 18, 12 AM $ 45.13
-0.11%
$ 33.62 million $ 824,618
Jul 17, 11 PM $ 45.18
+0.18%
$ 33.66 million $ 834,102
Jul 17, 10 PM $ 45.1
+0.06%
$ 33.6 million $ 860,965
Jul 17, 9 PM $ 45.07
-0.05%
$ 33.58 million $ 875,448
Jul 17, 8 PM $ 45.07
+0.01%
$ 33.57 million $ 865,277
Jul 17, 7 PM $ 45.11
+0.15%
$ 33.6 million $ 866,909
Jul 17, 6 PM $ 45.04
+0.33%
$ 33.55 million $ 869,882
Jul 17, 5 PM $ 44.88
+0.19%
$ 33.44 million $ 862,735
Jul 17, 4 PM $ 44.8
-0.08%
$ 33.37 million $ 860,235
Jul 17, 3 PM $ 44.78
+0.52%
$ 33.36 million $ 827,009
Jul 17, 2 PM $ 44.55
+0.01%
$ 33.19 million $ 809,518
Jul 17, 1 PM $ 44.55
+0.50%
$ 33.19 million $ 807,164
Jul 17, 12 PM $ 44.41
+0.31%
$ 33.09 million $ 790,646
Jul 17, 11 AM $ 44.37
-0.48%
$ 33.06 million $ 798,453
Jul 17, 10 AM $ 44.59
-0.17%
$ 33.22 million $ 786,970
Jul 17, 9 AM $ 44.63
+0.40%
$ 33.25 million $ 754,573
Jul 17, 8 AM $ 44.45
-0.65%
$ 33.11 million $ 800,593
Jul 17, 7 AM $ 44.84
-0.18%
$ 33.4 million $ 875,103
Jul 17, 6 AM $ 44.92
-0.53%
$ 33.46 million $ 845,033
Jul 17, 5 AM $ 45.16
-0.78%
$ 33.64 million $ 831,354
Jul 17, 4 AM $ 45.52
+0.00%
$ 33.91 million $ 805,804
Jul 17, 3 AM $ 45.55
+1.35%
$ 33.93 million $ 792,583