Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Litecoin Historical Data

LTC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 1 PM $49.16
+0.83%
$36.63 million $905,896
Sep 2, 12 PM $48.76
-0.06%
$36.32 million $917,689
Sep 2, 11 AM $48.77
+0.17%
$36.33 million $912,439
Sep 2, 10 AM $48.68
-0.16%
$36.26 million $913,481
Sep 2, 9 AM $48.83
-0.20%
$36.38 million $933,485
Sep 2, 8 AM $48.78
-0.77%
$36.34 million $917,011
Sep 2, 7 AM $49.16
-0.63%
$36.63 million $910,923
Sep 2, 6 AM $49.47
+0.02%
$36.86 million $890,378
Sep 2, 5 AM $49.44
+0.12%
$36.84 million $858,791
Sep 2, 4 AM $49.38
+0.42%
$36.79 million $838,725
Sep 2, 3 AM $49.18
-0.33%
$36.64 million $832,762
Sep 2, 2 AM $49.34
+0.63%
$36.76 million $816,523
Sep 2, 1 AM $49.03
-0.31%
$36.53 million $864,947
Sep 2, 12 AM $49.22
-0.83%
$36.67 million $846,690
Sep 1, 11 PM $49.58
+0.08%
$36.94 million $802,301
Sep 1, 10 PM $49.54
-0.70%
$36.91 million $799,923
Sep 1, 9 PM $49.89
+0.53%
$37.17 million $782,755
Sep 1, 8 PM $49.63
+0.35%
$36.97 million $790,434
Sep 1, 7 PM $49.46
+0.37%
$36.85 million $770,229
Sep 1, 6 PM $49.27
-0.72%
$36.71 million $770,429
Sep 1, 5 PM $49.64
-0.24%
$36.98 million $733,992
Sep 1, 4 PM $49.76
-0.27%
$37.07 million $715,900
Sep 1, 3 PM $49.89
+0.44%
$37.17 million $710,330
Sep 1, 2 PM $49.67
+0.50%
$37.01 million $682,413
Sep 1, 1 PM $49.43
+0.42%
$36.82 million $656,773
Sep 1, 12 PM $49.22
+0.26%
$36.67 million $638,238
Sep 1, 11 AM $49.07
+0.25%
$36.56 million $648,182
Sep 1, 10 AM $48.95
+0.75%
$36.47 million $658,597
Sep 1, 9 AM $48.59
+0.33%
$36.2 million $654,074
Sep 1, 8 AM $48.43
-0.97%
$36.08 million $645,711
Sep 1, 7 AM $48.9
+0.03%
$36.43 million $635,549
Sep 1, 6 AM $48.9
-0.42%
$36.43 million $627,667
Sep 1, 5 AM $49.15
+0.69%
$36.61 million $631,681
Sep 1, 4 AM $48.73
-0.50%
$36.3 million $635,267
Sep 1, 3 AM $48.98
+0.42%
$36.49 million $633,465
Sep 1, 2 AM $48.73
+0.14%
$36.3 million $629,473
Sep 1, 1 AM $48.69
-0.08%
$36.27 million $579,867
Sep 1, 12 AM $48.74
+0.37%
$36.31 million $592,321
Aug 31, 11 PM $48.55
-0.10%
$36.17 million $605,169
Aug 31, 10 PM $48.6
-0.14%
$36.21 million $669,885
Aug 31, 9 PM $48.66
-0.32%
$36.25 million $671,308
Aug 31, 8 PM $48.85
-0.18%
$36.39 million $646,180
Aug 31, 7 PM $48.94
+0.08%
$36.46 million $646,760
Aug 31, 6 PM $48.9
+0.71%
$36.43 million $645,253
Aug 31, 5 PM $48.58
+0.39%
$36.19 million $652,581
Aug 31, 4 PM $48.39
-0.37%
$36.05 million $648,120
Aug 31, 3 PM $48.57
+0.17%
$36.18 million $643,789
Aug 31, 2 PM $48.49
+0.50%
$36.12 million $652,269
Aug 31, 1 PM $48.21
-0.45%
$35.92 million $650,489
Aug 31, 12 PM $48.43
+0.08%
$36.08 million $672,232