Binance-Peg Litecoin Historical Data

LTC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 54
+1.21%
$ 40.23 million $ 1.55 million
Mar 31, 12 PM $ 53.36
-0.26%
$ 39.75 million $ 1.54 million
Mar 31, 11 AM $ 53.43
+0.35%
$ 39.8 million $ 1.68 million
Mar 31, 10 AM $ 53.28
+0.02%
$ 39.69 million $ 1.63 million
Mar 31, 9 AM $ 53.44
-0.34%
$ 39.82 million $ 1.59 million
Mar 31, 8 AM $ 53.68
-0.29%
$ 39.99 million $ 1.59 million
Mar 31, 7 AM $ 53.89
+0.01%
$ 40.15 million $ 1.59 million
Mar 31, 6 AM $ 53.86
-0.03%
$ 40.12 million $ 1.61 million
Mar 31, 5 AM $ 53.89
+0.38%
$ 40.15 million $ 1.88 million
Mar 31, 4 AM $ 53.71
-0.01%
$ 40.02 million $ 2.01 million
Mar 31, 3 AM $ 53.72
-0.32%
$ 40.02 million $ 2.06 million
Mar 31, 2 AM $ 53.89
-0.14%
$ 40.15 million $ 2.01 million
Mar 31, 1 AM $ 53.92
+0.86%
$ 40.17 million $ 2.03 million
Mar 31, 12 AM $ 53.52
+0.37%
$ 39.87 million $ 1.99 million
Mar 30, 11 PM $ 53.22
-0.45%
$ 39.65 million $ 2 million
Mar 30, 10 PM $ 53.42
-0.18%
$ 39.8 million $ 2.03 million
Mar 30, 9 PM $ 53.57
+0.45%
$ 39.91 million $ 2.12 million
Mar 30, 8 PM $ 53.32
-0.05%
$ 39.72 million $ 2.13 million
Mar 30, 7 PM $ 53.35
-0.01%
$ 39.74 million $ 2.14 million
Mar 30, 6 PM $ 53.35
-0.35%
$ 39.75 million $ 2.11 million
Mar 30, 5 PM $ 53.6
-0.57%
$ 39.93 million $ 2.08 million
Mar 30, 4 PM $ 53.9
-0.11%
$ 40.15 million $ 2.03 million
Mar 30, 3 PM $ 54.03
+0.22%
$ 40.26 million $ 1.92 million
Mar 30, 2 PM $ 53.79
+0.13%
$ 40.08 million $ 1.94 million
Mar 30, 1 PM $ 53.89
-0.08%
$ 40.15 million $ 1.97 million
Mar 30, 12 PM $ 53.96
+0.38%
$ 40.2 million $ 1.98 million
Mar 30, 11 AM $ 53.83
-0.07%
$ 40.1 million $ 1.83 million
Mar 30, 10 AM $ 53.85
-0.09%
$ 40.12 million $ 1.81 million
Mar 30, 9 AM $ 53.9
-0.44%
$ 40.16 million $ 1.84 million
Mar 30, 8 AM $ 54.25
+0.25%
$ 40.42 million $ 1.87 million
Mar 30, 7 AM $ 54.06
+0.83%
$ 40.27 million $ 1.9 million
Mar 30, 6 AM $ 53.61
-0.01%
$ 39.94 million $ 1.95 million
Mar 30, 5 AM $ 53.62
-0.97%
$ 39.95 million $ 1.6 million
Mar 30, 4 AM $ 54.15
+0.16%
$ 40.34 million $ 1.61 million
Mar 30, 3 AM $ 54.06
-0.02%
$ 40.28 million $ 1.57 million
Mar 30, 2 AM $ 54.1
+0.44%
$ 40.31 million $ 1.6 million
Mar 30, 1 AM $ 53.82
+0.32%
$ 40.09 million $ 1.62 million
Mar 30, 12 AM $ 53.64
+0.57%
$ 39.97 million $ 1.69 million
Mar 29, 11 PM $ 53.35
+0.45%
$ 39.75 million $ 1.7 million
Mar 29, 10 PM $ 53.11
-1.24%
$ 39.57 million $ 1.76 million
Mar 29, 9 PM $ 53.76
+0.26%
$ 40.05 million $ 1.69 million
Mar 29, 8 PM $ 53.61
+0.48%
$ 39.94 million $ 1.72 million
Mar 29, 7 PM $ 53.35
-0.14%
$ 39.74 million $ 1.72 million
Mar 29, 6 PM $ 53.45
+0.31%
$ 39.82 million $ 1.74 million
Mar 29, 5 PM $ 53.26
-0.21%
$ 39.68 million $ 1.77 million
Mar 29, 4 PM $ 53.39
-0.22%
$ 39.77 million $ 1.98 million
Mar 29, 3 PM $ 53.52
-0.38%
$ 39.87 million $ 2.04 million
Mar 29, 2 PM $ 53.6
-0.01%
$ 39.94 million $ 2.05 million
Mar 29, 1 PM $ 53.7
-0.34%
$ 40.01 million $ 2.03 million
Mar 29, 12 PM $ 53.89
+0.00%
$ 40.15 million $ 2.06 million