Binance-Peg Litecoin Historical Data

LTC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 53.89
+0.00%
$ 40.15 million $ 2.06 million
Mar 29, 11 AM $ 53.91
+0.38%
$ 40.17 million $ 2.06 million
Mar 29, 10 AM $ 53.73
-0.55%
$ 40.03 million $ 2.04 million
Mar 29, 9 AM $ 54.03
-0.07%
$ 40.26 million $ 2.02 million
Mar 29, 8 AM $ 54.06
-0.02%
$ 40.27 million $ 1.99 million
Mar 29, 7 AM $ 54.11
-0.20%
$ 40.31 million $ 1.92 million
Mar 29, 6 AM $ 54.21
+0.04%
$ 40.39 million $ 1.83 million
Mar 29, 5 AM $ 54.18
+0.01%
$ 40.36 million $ 1.8 million
Mar 29, 4 AM $ 54.17
-0.22%
$ 40.36 million $ 1.76 million
Mar 29, 3 AM $ 54.28
+0.29%
$ 40.44 million $ 1.72 million
Mar 29, 2 AM $ 54.15
+0.25%
$ 40.34 million $ 1.69 million
Mar 29, 1 AM $ 54.02
+0.22%
$ 40.24 million $ 1.64 million
Mar 29, 12 AM $ 53.9
+0.08%
$ 40.15 million $ 1.57 million
Mar 28, 11 PM $ 53.85
-0.32%
$ 40.12 million $ 1.5 million
Mar 28, 10 PM $ 54.02
-0.17%
$ 40.24 million $ 1.39 million
Mar 28, 9 PM $ 54.07
-0.19%
$ 40.28 million $ 1.39 million
Mar 28, 8 PM $ 54.17
+0.03%
$ 40.36 million $ 1.38 million
Mar 28, 7 PM $ 54.14
+0.02%
$ 40.34 million $ 1.41 million
Mar 28, 6 PM $ 54.13
+0.05%
$ 40.33 million $ 1.42 million
Mar 28, 5 PM $ 54.06
-1.16%
$ 40.28 million $ 1.4 million
Mar 28, 4 PM $ 54.7
+0.24%
$ 40.75 million $ 1.23 million
Mar 28, 3 PM $ 54.54
+0.01%
$ 40.64 million $ 1.2 million
Mar 28, 2 PM $ 54.54
-0.11%
$ 40.63 million $ 1.21 million
Mar 28, 1 PM $ 54.6
+1.07%
$ 40.68 million $ 1.22 million
Mar 28, 12 PM $ 54.01
-0.08%
$ 40.24 million $ 1.22 million
Mar 28, 11 AM $ 54.04
+0.23%
$ 40.26 million $ 1.23 million
Mar 28, 10 AM $ 53.89
+0.26%
$ 40.15 million $ 1.29 million
Mar 28, 9 AM $ 53.76
-0.15%
$ 40.05 million $ 1.32 million
Mar 28, 8 AM $ 53.83
-0.09%
$ 40.1 million $ 1.36 million
Mar 28, 7 AM $ 53.84
+0.00%
$ 40.11 million $ 1.37 million
Mar 28, 6 AM $ 53.81
+0.15%
$ 40.09 million $ 1.4 million
Mar 28, 5 AM $ 53.72
+0.27%
$ 40.03 million $ 1.4 million
Mar 28, 4 AM $ 53.61
+0.08%
$ 39.94 million $ 1.44 million
Mar 28, 3 AM $ 53.56
+0.31%
$ 39.91 million $ 1.46 million
Mar 28, 2 AM $ 53.42
-0.03%
$ 39.8 million $ 1.47 million
Mar 28, 1 AM $ 53.46
-0.44%
$ 39.82 million $ 1.46 million
Mar 28, 12 AM $ 53.71
+0.02%
$ 40.02 million $ 1.44 million
Mar 27, 11 PM $ 53.7
+0.31%
$ 40.01 million $ 1.46 million
Mar 27, 10 PM $ 53.56
-0.09%
$ 39.9 million $ 1.48 million
Mar 27, 9 PM $ 53.61
+0.15%
$ 39.94 million $ 1.46 million
Mar 27, 8 PM $ 53.54
-0.34%
$ 39.88 million $ 1.48 million
Mar 27, 7 PM $ 53.7
-0.11%
$ 40.01 million $ 1.53 million
Mar 27, 6 PM $ 53.75
-0.28%
$ 40.05 million $ 1.65 million
Mar 27, 5 PM $ 53.91
-0.61%
$ 40.16 million $ 1.68 million
Mar 27, 4 PM $ 54.22
-0.21%
$ 40.39 million $ 1.69 million
Mar 27, 3 PM $ 54.42
+0.70%
$ 40.54 million $ 1.7 million
Mar 27, 2 PM $ 53.9
-0.11%
$ 40.15 million $ 1.69 million
Mar 27, 1 PM $ 53.98
+0.30%
$ 40.22 million $ 1.7 million
Mar 27, 12 PM $ 53.82
-0.01%
$ 40.09 million $ 1.67 million
Mar 27, 11 AM $ 53.83
+0.40%
$ 40.1 million $ 1.66 million