Binance-Peg Litecoin Historical Data

LTC Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 53.62
-0.02%
$ 39.94 million $ 1.11 million
May 20, 1 AM $ 53.59
-0.28%
$ 39.93 million $ 1.13 million
May 20, 12 AM $ 53.72
-1.32%
$ 40.02 million $ 1.03 million
May 19, 11 PM $ 54.44
+0.42%
$ 40.56 million $ 953,135
May 19, 10 PM $ 54.26
+0.11%
$ 40.42 million $ 953,263
May 19, 9 PM $ 54.26
+0.11%
$ 40.43 million $ 961,961
May 19, 8 PM $ 54.2
+0.36%
$ 40.38 million $ 979,723
May 19, 7 PM $ 54.01
+0.06%
$ 40.24 million $ 990,468
May 19, 6 PM $ 54.01
-0.18%
$ 40.24 million $ 1.02 million
May 19, 5 PM $ 54.04
+0.22%
$ 40.26 million $ 1.02 million
May 19, 4 PM $ 53.92
+0.24%
$ 40.17 million $ 1.01 million
May 19, 3 PM $ 53.7
+0.14%
$ 40.01 million $ 1.02 million
May 19, 2 PM $ 53.63
-1.02%
$ 39.95 million $ 1.06 million
May 19, 1 PM $ 54.32
+0.30%
$ 40.47 million $ 1.07 million
May 19, 12 PM $ 54.13
+0.41%
$ 40.32 million $ 1.06 million
May 19, 11 AM $ 53.97
-0.45%
$ 40.2 million $ 1.05 million
May 19, 10 AM $ 54.08
-0.14%
$ 40.29 million $ 1.04 million
May 19, 9 AM $ 54.14
-0.26%
$ 40.33 million $ 1.05 million
May 19, 8 AM $ 54.31
-0.27%
$ 40.46 million $ 1.05 million
May 19, 7 AM $ 54.49
+0.16%
$ 40.59 million $ 1.07 million
May 19, 6 AM $ 54.4
+0.09%
$ 40.53 million $ 1.03 million
May 19, 5 AM $ 54.35
-0.08%
$ 40.49 million $ 1.08 million
May 19, 4 AM $ 54.47
+0.27%
$ 40.58 million $ 1.12 million
May 19, 3 AM $ 54.33
+0.34%
$ 40.47 million $ 1.13 million
May 19, 2 AM $ 54.17
-0.03%
$ 40.36 million $ 1.13 million
May 19, 1 AM $ 54.23
-0.15%
$ 40.4 million $ 1.14 million
May 19, 12 AM $ 54.35
+0.09%
$ 40.49 million $ 1.2 million
May 18, 11 PM $ 54.31
-0.33%
$ 40.46 million $ 1.24 million
May 18, 10 PM $ 54.42
-0.09%
$ 40.54 million $ 1.54 million
May 18, 9 PM $ 54.45
+0.51%
$ 40.56 million $ 1.53 million
May 18, 8 PM $ 54.13
-0.15%
$ 40.33 million $ 1.51 million
May 18, 7 PM $ 54.22
+1.21%
$ 40.4 million $ 1.48 million
May 18, 6 PM $ 53.55
-0.43%
$ 39.89 million $ 1.45 million
May 18, 5 PM $ 53.78
+0.35%
$ 40.06 million $ 1.43 million
May 18, 4 PM $ 53.61
+0.19%
$ 39.94 million $ 1.43 million
May 18, 3 PM $ 53.49
-0.17%
$ 39.85 million $ 1.41 million
May 18, 2 PM $ 53.48
-0.65%
$ 39.85 million $ 1.37 million
May 18, 1 PM $ 53.88
-0.33%
$ 40.14 million $ 1.36 million
May 18, 12 PM $ 54.04
+0.33%
$ 40.26 million $ 1.34 million
May 18, 11 AM $ 53.87
+0.65%
$ 40.13 million $ 1.37 million
May 18, 10 AM $ 53.56
-0.09%
$ 39.9 million $ 1.36 million
May 18, 9 AM $ 53.6
-0.35%
$ 39.94 million $ 1.35 million
May 18, 8 AM $ 53.81
+0.14%
$ 40.09 million $ 1.32 million
May 18, 7 AM $ 53.73
-0.36%
$ 40.03 million $ 1.31 million
May 18, 6 AM $ 53.91
-0.31%
$ 40.16 million $ 1.32 million
May 18, 5 AM $ 54.09
-0.35%
$ 40.3 million $ 1.25 million
May 18, 4 AM $ 54.29
+0.17%
$ 40.44 million $ 1.21 million
May 18, 3 AM $ 54.25
+0.03%
$ 40.41 million $ 1.19 million
May 18, 2 AM $ 54.16
+0.19%
$ 40.35 million $ 1.21 million
May 18, 1 AM $ 53.98
-0.72%
$ 40.21 million $ 1.18 million