Binance-Peg Litecoin Historical Data

LTC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 45.55
+1.35%
$ 33.93 million $ 792,583
Jul 17, 2 AM $ 44.94
-0.13%
$ 33.48 million $ 726,651
Jul 17, 1 AM $ 45.05
-0.37%
$ 33.57 million $ 721,233
Jul 17, 12 AM $ 45.22
+0.74%
$ 33.69 million $ 719,395
Jul 16, 11 PM $ 44.96
-0.16%
$ 33.5 million $ 741,775
Jul 16, 10 PM $ 45.03
-0.66%
$ 33.55 million $ 734,855
Jul 16, 9 PM $ 45.32
+0.46%
$ 33.76 million $ 734,625
Jul 16, 8 PM $ 45.13
-0.14%
$ 33.62 million $ 745,717
Jul 16, 7 PM $ 45.24
-0.01%
$ 33.71 million $ 749,602
Jul 16, 6 PM $ 45.27
+0.45%
$ 33.72 million $ 750,400
Jul 16, 5 PM $ 45.06
-0.37%
$ 33.57 million $ 766,106
Jul 16, 4 PM $ 45.3
+0.32%
$ 33.75 million $ 760,203
Jul 16, 3 PM $ 45.25
+0.79%
$ 33.71 million $ 797,169
Jul 16, 2 PM $ 44.9
+0.36%
$ 33.45 million $ 861,853
Jul 16, 1 PM $ 44.74
+0.48%
$ 33.33 million $ 853,325
Jul 16, 12 PM $ 44.52
-0.02%
$ 33.17 million $ 879,803
Jul 16, 11 AM $ 44.56
-0.26%
$ 33.2 million $ 889,676
Jul 16, 10 AM $ 44.67
+0.04%
$ 33.28 million $ 890,514
Jul 16, 9 AM $ 44.68
-0.12%
$ 33.29 million $ 963,169
Jul 16, 8 AM $ 44.63
-0.49%
$ 33.25 million $ 990,649
Jul 16, 7 AM $ 44.78
-0.74%
$ 33.36 million $ 904,246
Jul 16, 6 AM $ 45.17
-0.27%
$ 33.65 million $ 924,108
Jul 16, 5 AM $ 45.29
+0.24%
$ 33.74 million $ 927,351
Jul 16, 4 AM $ 45.18
-0.02%
$ 33.66 million $ 917,856
Jul 16, 3 AM $ 45.19
-0.22%
$ 33.67 million $ 927,074
Jul 16, 2 AM $ 45.29
+0.18%
$ 33.74 million $ 970,758
Jul 16, 1 AM $ 45.21
+0.31%
$ 33.68 million $ 976,322
Jul 16, 12 AM $ 45.06
-0.21%
$ 33.57 million $ 999,325
Jul 15, 11 PM $ 45.16
+0.15%
$ 33.64 million $ 988,414
Jul 15, 10 PM $ 45.09
+0.17%
$ 33.59 million $ 991,026
Jul 15, 9 PM $ 45.01
-0.26%
$ 33.53 million $ 984,582
Jul 15, 8 PM $ 45.12
+0.40%
$ 33.61 million $ 977,144
Jul 15, 7 PM $ 44.96
-0.14%
$ 33.49 million $ 988,062
Jul 15, 6 PM $ 45.02
-0.45%
$ 33.54 million $ 983,296
Jul 15, 5 PM $ 45.22
+0.31%
$ 33.69 million $ 983,109
Jul 15, 4 PM $ 45.09
-1.30%
$ 33.59 million $ 996,040
Jul 15, 3 PM $ 45.72
+0.48%
$ 34.06 million $ 954,017
Jul 15, 2 PM $ 45.62
+0.36%
$ 33.98 million $ 895,157
Jul 15, 1 PM $ 45.45
-0.36%
$ 33.86 million $ 894,079
Jul 15, 12 PM $ 45.62
+0.42%
$ 33.98 million $ 908,659
Jul 15, 11 AM $ 45.43
-0.19%
$ 33.84 million $ 902,621
Jul 15, 10 AM $ 45.49
-0.36%
$ 33.89 million $ 892,543
Jul 15, 9 AM $ 45.65
+0.72%
$ 34.01 million $ 819,670
Jul 15, 8 AM $ 45.32
+0.33%
$ 33.77 million $ 722,618
Jul 15, 7 AM $ 45.18
+0.33%
$ 33.66 million $ 701,319
Jul 15, 6 AM $ 45.03
+0.43%
$ 33.54 million $ 691,801
Jul 15, 5 AM $ 44.83
+0.14%
$ 33.4 million $ 678,997
Jul 15, 4 AM $ 44.77
-0.44%
$ 33.35 million $ 675,801
Jul 15, 3 AM $ 45
+0.35%
$ 33.53 million $ 659,371
Jul 15, 2 AM $ 44.85
-0.33%
$ 33.41 million $ 610,643