Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Litecoin Historical Data

LTC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 11 AM $48.35
-0.33%
$36.02 million $683,271
Aug 31, 10 AM $48.51
-0.12%
$36.14 million $659,581
Aug 31, 9 AM $48.61
-0.31%
$36.21 million $632,598
Aug 31, 8 AM $48.74
+0.22%
$36.31 million $629,833
Aug 31, 7 AM $48.63
-0.02%
$36.23 million $636,210
Aug 31, 6 AM $48.66
+0.14%
$36.25 million $630,770
Aug 31, 5 AM $48.58
+0.69%
$36.2 million $622,717
Aug 31, 4 AM $48.29
-0.05%
$35.97 million $607,334
Aug 31, 3 AM $48.42
+0.50%
$36.07 million $598,357
Aug 31, 2 AM $48.11
+0.25%
$35.84 million $587,512
Aug 31, 1 AM $48.02
-0.70%
$35.77 million $578,932
Aug 31, 12 AM $48.33
+0.82%
$36.01 million $563,705
Aug 30, 11 PM $47.94
-1.83%
$35.71 million $557,279
Aug 30, 10 PM $48.83
-0.61%
$36.38 million $489,476
Aug 30, 9 PM $49.13
-0.47%
$36.6 million $477,041
Aug 30, 8 PM $49.36
-0.64%
$36.77 million $487,282
Aug 30, 7 PM $49.68
-0.50%
$37.01 million $489,206
Aug 30, 6 PM $49.93
+0.07%
$37.2 million $494,405
Aug 30, 5 PM $49.89
-0.27%
$37.17 million $521,283
Aug 30, 4 PM $50.03
+0.05%
$37.27 million $528,899
Aug 30, 3 PM $50
+0.19%
$37.25 million $514,528
Aug 30, 2 PM $49.91
+0.53%
$37.18 million $504,330
Aug 30, 1 PM $49.64
-0.13%
$36.98 million $500,254
Aug 30, 12 PM $49.7
+0.75%
$37.03 million $459,290
Aug 30, 11 AM $49.33
+0.11%
$36.75 million $416,050
Aug 30, 10 AM $49.27
+0.31%
$36.7 million $415,879
Aug 30, 9 AM $49.12
+0.18%
$36.59 million $424,634
Aug 30, 8 AM $49.03
+0.12%
$36.53 million $430,029
Aug 30, 7 AM $48.91
-0.25%
$36.44 million $436,548
Aug 30, 6 AM $49.03
+0.13%
$36.53 million $443,206
Aug 30, 5 AM $48.93
+0.20%
$36.45 million $452,330
Aug 30, 4 AM $48.83
-0.10%
$36.38 million $453,085
Aug 30, 3 AM $48.88
-0.10%
$36.42 million $452,742
Aug 30, 2 AM $48.93
+0.25%
$36.45 million $453,740
Aug 30, 1 AM $48.8
+0.00%
$36.36 million $466,519
Aug 30, 12 AM $48.8
-0.30%
$36.36 million $474,509
Aug 29, 11 PM $49.01
+0.10%
$36.51 million $470,599
Aug 29, 10 PM $48.96
+0.01%
$36.47 million $480,205
Aug 29, 9 PM $48.92
+0.00%
$36.45 million $502,697
Aug 29, 8 PM $48.92
+0.08%
$36.45 million $502,397
Aug 29, 7 PM $48.86
+0.12%
$36.4 million $514,014
Aug 29, 6 PM $48.8
+0.06%
$36.36 million $514,133
Aug 29, 5 PM $48.74
-0.32%
$36.31 million $486,348
Aug 29, 4 PM $48.89
-0.31%
$36.43 million $500,553
Aug 29, 3 PM $49.04
-0.22%
$36.54 million $550,468
Aug 29, 2 PM $49.22
+0.56%
$36.67 million $629,798
Aug 29, 1 PM $48.96
+0.32%
$36.47 million $681,461
Aug 29, 12 PM $48.78
+0.09%
$36.34 million $708,053
Aug 29, 11 AM $48.74
-0.21%
$36.31 million $762,756
Aug 29, 10 AM $48.84
-0.09%
$36.39 million $766,208