Binance-Peg Litecoin Historical Data

LTC Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 84.98
+0.07%
$ 61.61 million $ 602,322
May 24, 2024 $ 84.99
-0.38%
$ 61.62 million $ 1.19 million
May 23, 2024 $ 85.41
-0.47%
$ 61.92 million $ 1.93 million
May 22, 2024 $ 85.75
-2.93%
$ 62.17 million $ 1.21 million
May 21, 2024 $ 88.21
-0.59%
$ 63.95 million $ 1.84 million
May 20, 2024 $ 88.6
+7.53%
$ 64.24 million $ 1.38 million
May 19, 2024 $ 82.25
-1.99%
$ 59.63 million $ 618,181
May 18, 2024 $ 84.02
-0.02%
$ 60.92 million $ 619,375
May 17, 2024 $ 84.11
+2.03%
$ 60.98 million $ 855,959
May 16, 2024 $ 82.41
-0.16%
$ 59.75 million $ 950,202
May 15, 2024 $ 82.51
+4.96%
$ 59.82 million $ 1.25 million
May 14, 2024 $ 78.61
-2.53%
$ 56.99 million $ 1.44 million
May 13, 2024 $ 80.65
-0.99%
$ 58.47 million $ 1.33 million
May 12, 2024 $ 81.41
+0.07%
$ 59.02 million $ 703,739
May 11, 2024 $ 81.35
+1.50%
$ 58.98 million $ 990,964
May 10, 2024 $ 80.18
-3.43%
$ 58.13 million $ 1.29 million
May 9, 2024 $ 83.1
+1.79%
$ 60.25 million $ 1.12 million
May 8, 2024 $ 81.6
+0.75%
$ 59.16 million $ 1.5 million
May 7, 2024 $ 80.81
+0.05%
$ 58.59 million $ 1.36 million
May 6, 2024 $ 80.82
-0.68%
$ 58.59 million $ 1.66 million
May 5, 2024 $ 81.39
-0.43%
$ 59.01 million $ 998,077
May 4, 2024 $ 81.73
-0.15%
$ 59.25 million $ 987,173
May 3, 2024 $ 81.87
+2.11%
$ 59.36 million $ 1.34 million
May 2, 2024 $ 80.12
+0.01%
$ 58.09 million $ 1.35 million
May 1, 2024 $ 79.69
+0.26%
$ 58.11 million $ 2.28 million
Apr 30, 2024 $ 79.55
-4.74%
$ 57.67 million $ 1.98 million
Apr 29, 2024 $ 83.55
-0.54%
$ 60.57 million $ 1.87 million
Apr 28, 2024 $ 83.94
+0.05%
$ 60.86 million $ 1.51 million
Apr 27, 2024 $ 84.05
-4.59%
$ 60.94 million $ 2.51 million
Apr 26, 2024 $ 87.96
+4.93%
$ 63.77 million $ 4.02 million
Apr 25, 2024 $ 83.83
+0.96%
$ 60.78 million $ 2.93 million
Apr 24, 2024 $ 83.16
-2.23%
$ 60.29 million $ 3.78 million
Apr 23, 2024 $ 85.08
-0.38%
$ 61.68 million $ 1.9 million
Apr 22, 2024 $ 85.42
+1.45%
$ 61.93 million $ 2.31 million
Apr 21, 2024 $ 84.14
-0.84%
$ 61 million $ 1.81 million
Apr 20, 2024 $ 85.01
+5.23%
$ 61.63 million $ 2.29 million
Apr 19, 2024 $ 80.78
+0.04%
$ 58.57 million $ 3.6 million
Apr 18, 2024 $ 80.75
+0.74%
$ 58.54 million $ 3.77 million
Apr 17, 2024 $ 80.16
+0.42%
$ 58.12 million $ 3.31 million
Apr 16, 2024 $ 79.82
+2.44%
$ 57.87 million $ 3.58 million
Apr 15, 2024 $ 78.04
-1.71%
$ 56.58 million $ 6.22 million
Apr 14, 2024 $ 79.71
+3.49%
$ 57.79 million $ 7.85 million
Apr 13, 2024 $ 77.58
-9.65%
$ 56.24 million $ 13.53 million
Apr 12, 2024 $ 86.24
-12.68%
$ 62.52 million $ 12.35 million
Apr 11, 2024 $ 98.63
+2.20%
$ 71.5 million $ 5.37 million
Apr 10, 2024 $ 96.67
-0.93%
$ 70.08 million $ 5.66 million
Apr 9, 2024 $ 97.55
-5.53%
$ 70.72 million $ 6.25 million
Apr 8, 2024 $ 103.3
+2.25%
$ 74.89 million $ 5.92 million
Apr 7, 2024 $ 101.05
-0.33%
$ 73.26 million $ 4.77 million
Apr 6, 2024 $ 101.42
+3.68%
$ 73.53 million $ 4.98 million