Binance-Peg Litecoin Historical Data

LTC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 53.83
+0.40%
$ 40.1 million $ 1.66 million
Mar 27, 10 AM $ 53.77
-1.41%
$ 40.06 million $ 1.65 million
Mar 27, 9 AM $ 54.61
-0.13%
$ 40.68 million $ 1.63 million
Mar 27, 8 AM $ 54.76
-0.24%
$ 40.8 million $ 1.67 million
Mar 27, 7 AM $ 54.96
-0.02%
$ 40.94 million $ 1.69 million
Mar 27, 6 AM $ 55.01
+0.23%
$ 40.98 million $ 1.71 million
Mar 27, 5 AM $ 54.86
-0.18%
$ 40.87 million $ 1.72 million
Mar 27, 4 AM $ 54.96
+0.06%
$ 40.95 million $ 1.73 million
Mar 27, 3 AM $ 54.93
+0.00%
$ 40.92 million $ 1.72 million
Mar 27, 2 AM $ 54.93
-0.16%
$ 40.92 million $ 1.72 million
Mar 27, 1 AM $ 54.95
+0.59%
$ 40.94 million $ 1.74 million
Mar 27, 12 AM $ 54.63
+0.02%
$ 40.7 million $ 1.74 million
Mar 26, 11 PM $ 54.63
-0.25%
$ 40.7 million $ 1.74 million
Mar 26, 10 PM $ 54.76
-0.24%
$ 40.8 million $ 1.73 million
Mar 26, 9 PM $ 54.91
+0.29%
$ 40.91 million $ 1.72 million
Mar 26, 8 PM $ 54.75
+0.84%
$ 40.79 million $ 1.7 million
Mar 26, 7 PM $ 54.4
+0.02%
$ 40.53 million $ 1.61 million
Mar 26, 6 PM $ 54.46
+0.15%
$ 40.57 million $ 1.48 million
Mar 26, 5 PM $ 54.46
-0.41%
$ 40.57 million $ 1.44 million
Mar 26, 4 PM $ 54.67
-0.05%
$ 40.73 million $ 1.4 million
Mar 26, 3 PM $ 54.78
-0.43%
$ 40.81 million $ 1.42 million
Mar 26, 2 PM $ 54.93
-0.24%
$ 40.93 million $ 1.59 million
Mar 26, 1 PM $ 55.1
+0.66%
$ 41.05 million $ 1.57 million
Mar 26, 12 PM $ 54.72
+0.12%
$ 40.77 million $ 1.57 million
Mar 26, 11 AM $ 54.69
-0.11%
$ 40.74 million $ 1.66 million
Mar 26, 10 AM $ 54.75
-0.30%
$ 40.79 million $ 1.69 million
Mar 26, 9 AM $ 54.94
-0.62%
$ 40.93 million $ 1.6 million
Mar 26, 8 AM $ 55.23
-0.10%
$ 41.14 million $ 1.7 million
Mar 26, 7 AM $ 55.3
-0.19%
$ 41.2 million $ 1.89 million
Mar 26, 6 AM $ 55.4
+0.07%
$ 41.28 million $ 1.91 million
Mar 26, 5 AM $ 55.39
-0.90%
$ 41.27 million $ 1.89 million
Mar 26, 4 AM $ 55.9
-0.07%
$ 41.65 million $ 1.87 million
Mar 26, 3 AM $ 55.94
-0.17%
$ 41.67 million $ 1.86 million
Mar 26, 2 AM $ 56
-0.64%
$ 41.72 million $ 1.86 million
Mar 26, 1 AM $ 56.33
-0.16%
$ 41.97 million $ 1.84 million
Mar 26, 12 AM $ 56.4
-0.42%
$ 42.02 million $ 1.86 million
Mar 25, 11 PM $ 56.64
-0.04%
$ 42.19 million $ 1.89 million
Mar 25, 10 PM $ 56.65
+0.55%
$ 42.2 million $ 1.9 million
Mar 25, 9 PM $ 56.34
+0.09%
$ 41.97 million $ 1.9 million
Mar 25, 8 PM $ 56.28
-0.03%
$ 41.93 million $ 1.9 million
Mar 25, 7 PM $ 56.29
-0.02%
$ 41.94 million $ 1.96 million
Mar 25, 6 PM $ 56.4
+0.10%
$ 42.02 million $ 1.95 million
Mar 25, 5 PM $ 56.34
+0.07%
$ 41.97 million $ 1.96 million
Mar 25, 4 PM $ 56.37
+0.67%
$ 42 million $ 1.97 million
Mar 25, 3 PM $ 55.96
-1.17%
$ 41.69 million $ 1.94 million
Mar 25, 2 PM $ 56.62
-0.15%
$ 42.18 million $ 1.78 million
Mar 25, 1 PM $ 56.71
+0.28%
$ 42.25 million $ 1.89 million
Mar 25, 12 PM $ 56.4
-0.12%
$ 42.02 million $ 1.9 million
Mar 25, 11 AM $ 56.46
-0.07%
$ 42.06 million $ 1.79 million
Mar 25, 10 AM $ 56.52
+0.10%
$ 42.11 million $ 1.72 million