Binance-Peg Litecoin Historical Data

LTC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 44.85
-0.33%
$ 33.41 million $ 610,643
Jul 15, 1 AM $ 44.98
-0.59%
$ 33.51 million $ 606,846
Jul 15, 12 AM $ 45.2
-0.58%
$ 33.68 million $ 581,314
Jul 14, 11 PM $ 45.46
+0.66%
$ 33.86 million $ 572,964
Jul 14, 10 PM $ 45.16
+0.23%
$ 33.64 million $ 564,136
Jul 14, 9 PM $ 45.05
+0.14%
$ 33.56 million $ 556,646
Jul 14, 8 PM $ 44.99
+0.02%
$ 33.52 million $ 552,067
Jul 14, 7 PM $ 44.98
+0.49%
$ 33.51 million $ 538,797
Jul 14, 6 PM $ 44.76
+0.19%
$ 33.34 million $ 532,442
Jul 14, 5 PM $ 44.67
+0.06%
$ 33.28 million $ 543,623
Jul 14, 4 PM $ 44.65
-0.35%
$ 33.26 million $ 533,276
Jul 14, 3 PM $ 44.81
+0.48%
$ 33.38 million $ 527,675
Jul 14, 2 PM $ 44.59
-0.25%
$ 33.22 million $ 497,331
Jul 14, 1 PM $ 44.7
+0.51%
$ 33.3 million $ 490,597
Jul 14, 12 PM $ 44.48
+1.76%
$ 33.13 million $ 452,187
Jul 14, 11 AM $ 43.71
+0.02%
$ 32.56 million $ 432,110
Jul 14, 10 AM $ 43.69
-0.17%
$ 32.55 million $ 444,538
Jul 14, 9 AM $ 43.76
+0.17%
$ 32.6 million $ 445,207
Jul 14, 8 AM $ 43.64
+0.14%
$ 32.51 million $ 449,965
Jul 14, 7 AM $ 43.57
-0.28%
$ 32.46 million $ 449,829
Jul 14, 6 AM $ 43.67
-0.38%
$ 32.54 million $ 446,975
Jul 14, 5 AM $ 43.81
+0.30%
$ 32.64 million $ 453,351
Jul 14, 4 AM $ 43.68
+0.00%
$ 32.54 million $ 464,071
Jul 14, 3 AM $ 43.66
+0.20%
$ 32.53 million $ 465,957
Jul 14, 2 AM $ 43.58
-0.13%
$ 32.46 million $ 482,686
Jul 14, 1 AM $ 43.68
-0.27%
$ 32.54 million $ 487,229
Jul 14, 12 AM $ 43.8
+0.58%
$ 32.63 million $ 487,958
Jul 13, 11 PM $ 43.54
+0.57%
$ 32.44 million $ 495,051
Jul 13, 10 PM $ 43.3
+0.22%
$ 32.26 million $ 487,589
Jul 13, 9 PM $ 43.17
-0.16%
$ 32.16 million $ 499,094
Jul 13, 8 PM $ 43.24
-0.16%
$ 32.21 million $ 498,917
Jul 13, 7 PM $ 43.31
+0.41%
$ 32.26 million $ 495,079
Jul 13, 6 PM $ 43.14
+0.23%
$ 32.14 million $ 489,957
Jul 13, 5 PM $ 43.13
-0.52%
$ 32.13 million $ 466,329
Jul 13, 4 PM $ 43.32
-0.38%
$ 32.28 million $ 459,522
Jul 13, 3 PM $ 43.49
-0.24%
$ 32.4 million $ 448,718
Jul 13, 2 PM $ 43.59
+0.87%
$ 32.48 million $ 454,680
Jul 13, 1 PM $ 43.22
-0.30%
$ 32.2 million $ 429,523
Jul 13, 12 PM $ 43.38
-0.05%
$ 32.32 million $ 422,006
Jul 13, 11 AM $ 43.4
-0.79%
$ 32.33 million $ 399,559
Jul 13, 10 AM $ 43.73
-0.28%
$ 32.58 million $ 398,198
Jul 13, 9 AM $ 43.88
-0.09%
$ 32.69 million $ 388,923
Jul 13, 8 AM $ 43.93
+0.05%
$ 32.73 million $ 380,431
Jul 13, 7 AM $ 43.89
+0.19%
$ 32.7 million $ 375,230
Jul 13, 6 AM $ 43.82
+0.07%
$ 32.64 million $ 378,888
Jul 13, 5 AM $ 43.79
+0.55%
$ 32.62 million $ 377,333
Jul 13, 4 AM $ 43.55
+0.13%
$ 32.44 million $ 361,983
Jul 13, 3 AM $ 43.53
-0.77%
$ 32.43 million $ 359,662
Jul 13, 2 AM $ 43.86
-0.10%
$ 32.68 million $ 342,448
Jul 13, 1 AM $ 43.91
-0.66%
$ 32.71 million $ 334,370