Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Litecoin Historical Data

LTC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 10 AM $48.84
-0.09%
$36.39 million $766,208
Aug 29, 9 AM $48.89
-0.28%
$36.42 million $775,236
Aug 29, 8 AM $49.02
-0.43%
$36.52 million $799,066
Aug 29, 7 AM $49.27
-0.08%
$36.71 million $791,256
Aug 29, 6 AM $49.32
+0.31%
$36.74 million $788,759
Aug 29, 5 AM $49.2
+0.19%
$36.65 million $784,717
Aug 29, 4 AM $49.11
+0.40%
$36.59 million $791,267
Aug 29, 3 AM $48.92
-0.16%
$36.45 million $801,858
Aug 29, 2 AM $49
-0.47%
$36.51 million $820,513
Aug 29, 1 AM $49.17
-0.09%
$36.63 million $868,873
Aug 29, 12 AM $49.21
-0.25%
$36.66 million $887,832
Aug 28, 11 PM $49.34
+0.00%
$36.76 million $893,366
Aug 28, 10 PM $49.34
+0.15%
$36.76 million $889,199
Aug 28, 9 PM $49.15
-0.70%
$36.62 million $876,462
Aug 28, 8 PM $49.5
+0.61%
$36.88 million $865,575
Aug 28, 7 PM $49.2
+0.70%
$36.65 million $849,263
Aug 28, 6 PM $48.85
-0.38%
$36.4 million $850,047
Aug 28, 5 PM $49.07
+0.40%
$36.55 million $866,884
Aug 28, 4 PM $48.88
+0.41%
$36.41 million $872,890
Aug 28, 3 PM $48.68
-1.40%
$36.26 million $883,736
Aug 28, 2 PM $49.37
+0.61%
$36.78 million $915,711
Aug 28, 1 PM $49.07
+0.00%
$36.56 million $905,912
Aug 28, 12 PM $49.07
-0.11%
$36.56 million $912,843
Aug 28, 11 AM $49.12
+0.13%
$36.59 million $882,112
Aug 28, 10 AM $49.06
+0.15%
$36.55 million $897,669
Aug 28, 9 AM $48.99
+0.03%
$36.5 million $915,098
Aug 28, 8 AM $48.97
-0.51%
$36.49 million $927,462
Aug 28, 7 AM $49.16
-0.44%
$36.63 million $1.06 million
Aug 28, 6 AM $49.42
+0.47%
$36.81 million $1.08 million
Aug 28, 5 AM $49.18
-0.08%
$36.64 million $1.08 million
Aug 28, 4 AM $49.22
-0.26%
$36.67 million $1.13 million
Aug 28, 3 AM $49.35
+0.12%
$36.77 million $1.14 million
Aug 28, 2 AM $49.34
-1.31%
$36.76 million $1.14 million
Aug 28, 1 AM $49.99
-0.35%
$37.24 million $1.09 million
Aug 28, 12 AM $50.17
+0.65%
$37.38 million $1.08 million
Aug 27, 11 PM $49.9
-0.14%
$37.17 million $1.12 million
Aug 27, 10 PM $49.97
+0.06%
$37.23 million $1.13 million
Aug 27, 9 PM $49.94
-0.04%
$37.2 million $1.15 million
Aug 27, 8 PM $49.96
-0.12%
$37.22 million $1.23 million
Aug 27, 7 PM $50.02
+0.19%
$37.27 million $1.23 million
Aug 27, 6 PM $49.93
-0.58%
$37.2 million $1.24 million
Aug 27, 5 PM $50.22
-0.06%
$37.41 million $1.24 million
Aug 27, 4 PM $50.25
+0.11%
$37.44 million $1.22 million
Aug 27, 3 PM $50.19
-0.11%
$37.39 million $1.17 million
Aug 27, 2 PM $50.25
+0.44%
$37.44 million $1.13 million
Aug 27, 1 PM $49.99
+0.49%
$37.24 million $1.16 million
Aug 27, 12 PM $49.75
-0.18%
$37.06 million $1.18 million
Aug 27, 11 AM $49.84
-0.20%
$37.13 million $1.22 million
Aug 27, 10 AM $49.94
-0.59%
$37.21 million $1.22 million
Aug 27, 9 AM $50.24
+0.08%
$37.43 million $1.19 million