Binance-Peg Litecoin Historical Data

LTC Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 53.98
-0.72%
$ 40.21 million $ 1.18 million
May 18, 12 AM $ 54.34
-0.54%
$ 40.48 million $ 1.13 million
May 17, 11 PM $ 54.63
-2.21%
$ 40.7 million $ 1.06 million
May 17, 10 PM $ 55.83
-0.77%
$ 41.59 million $ 766,575
May 17, 9 PM $ 56.26
+0.33%
$ 41.91 million $ 762,850
May 17, 8 PM $ 56.1
-0.03%
$ 41.79 million $ 756,845
May 17, 7 PM $ 56.14
+0.26%
$ 41.83 million $ 750,020
May 17, 6 PM $ 56
+0.09%
$ 41.72 million $ 753,045
May 17, 5 PM $ 55.94
+0.00%
$ 41.67 million $ 751,356
May 17, 4 PM $ 56.01
-0.06%
$ 41.73 million $ 734,884
May 17, 3 PM $ 56.02
+0.17%
$ 41.73 million $ 716,420
May 17, 2 PM $ 55.91
-0.31%
$ 41.65 million $ 698,486
May 17, 1 PM $ 56.1
-0.36%
$ 41.8 million $ 682,502
May 17, 12 PM $ 56.34
-0.01%
$ 41.97 million $ 676,828
May 17, 11 AM $ 56.36
-0.24%
$ 41.99 million $ 625,016
May 17, 10 AM $ 56.52
+0.34%
$ 42.11 million $ 643,529
May 17, 9 AM $ 56.32
+0.01%
$ 41.96 million $ 686,786
May 17, 8 AM $ 56.28
-0.15%
$ 41.93 million $ 728,596
May 17, 7 AM $ 56.39
+0.22%
$ 42.01 million $ 765,443
May 17, 6 AM $ 56.28
-0.01%
$ 41.93 million $ 821,264
May 17, 5 AM $ 56.33
+0.01%
$ 41.97 million $ 863,810
May 17, 4 AM $ 56.33
+0.09%
$ 41.97 million $ 868,693
May 17, 3 AM $ 56.28
+0.50%
$ 41.93 million $ 889,208
May 17, 2 AM $ 55.99
+0.11%
$ 41.71 million $ 864,354
May 17, 1 AM $ 55.89
-0.23%
$ 41.64 million $ 887,292
May 17, 12 AM $ 56.16
+0.10%
$ 41.84 million $ 936,123
May 16, 11 PM $ 56.17
+0.26%
$ 41.84 million $ 990,244
May 16, 10 PM $ 56.06
-0.24%
$ 41.77 million $ 991,978
May 16, 9 PM $ 56.16
+0.04%
$ 41.84 million $ 1 million
May 16, 8 PM $ 56.14
-0.02%
$ 41.83 million $ 1.02 million
May 16, 7 PM $ 56.14
+0.00%
$ 41.83 million $ 1.04 million
May 16, 6 PM $ 56.14
-0.16%
$ 41.82 million $ 1.07 million
May 16, 5 PM $ 56.25
+0.17%
$ 41.91 million $ 1.07 million
May 16, 4 PM $ 56.17
-0.02%
$ 41.85 million $ 1.1 million
May 16, 3 PM $ 56.25
+0.16%
$ 41.91 million $ 1.17 million
May 16, 2 PM $ 56.16
+0.28%
$ 41.84 million $ 1.2 million
May 16, 1 PM $ 56.01
+0.02%
$ 41.73 million $ 1.29 million
May 16, 12 PM $ 55.97
+0.09%
$ 41.7 million $ 1.36 million
May 16, 11 AM $ 55.94
+0.25%
$ 41.67 million $ 1.4 million
May 16, 10 AM $ 55.75
+0.17%
$ 41.54 million $ 1.4 million
May 16, 9 AM $ 55.8
-0.60%
$ 41.57 million $ 1.37 million
May 16, 8 AM $ 56.2
+0.17%
$ 41.87 million $ 1.35 million
May 16, 7 AM $ 56.07
-0.34%
$ 41.77 million $ 1.38 million
May 16, 6 AM $ 56.26
-1.06%
$ 41.91 million $ 1.34 million
May 16, 5 AM $ 56.86
+0.05%
$ 42.36 million $ 1.31 million
May 16, 4 AM $ 56.83
-0.50%
$ 42.34 million $ 1.35 million
May 16, 3 AM $ 57.15
-0.03%
$ 42.58 million $ 1.33 million
May 16, 2 AM $ 57.15
-0.30%
$ 42.58 million $ 1.36 million
May 16, 1 AM $ 57.34
-0.37%
$ 42.72 million $ 1.36 million
May 16, 12 AM $ 57.59
+0.13%
$ 42.91 million $ 1.33 million