Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Litecoin Historical Data

LTC Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $62.08
-1.55%
$46.25 million $472,878
Sep 6, 2024 $63.01
-4.66%
$46.94 million $674,245
Sep 5, 2024 $66.11
+1.22%
$49.25 million $853,150
Sep 4, 2024 $65.43
+1.57%
$48.75 million $603,634
Sep 3, 2024 $64.43
-1.39%
$48 million $451,860
Sep 2, 2024 $65.37
+2.94%
$48.7 million $486,230
Sep 1, 2024 $63.54
-2.25%
$47.34 million $438,760
Aug 31, 2024 $65
+0.00%
$48.42 million $467,090
Aug 30, 2024 $64.92
+3.89%
$48.37 million $751,118
Aug 29, 2024 $62.46
+1.10%
$46.53 million $707,339
Aug 28, 2024 $61.72
+2.61%
$45.98 million $634,074
Aug 27, 2024 $60.41
-4.19%
$45.01 million $634,678
Aug 26, 2024 $63.21
-2.57%
$47.09 million $436,007
Aug 25, 2024 $64.78
-2.72%
$48.26 million $520,905
Aug 24, 2024 $66.54
+0.48%
$49.57 million $440,904
Aug 23, 2024 $66.11
+3.72%
$49.25 million $519,779
Aug 22, 2024 $63.76
-0.81%
$47.5 million $418,774
Aug 21, 2024 $64.22
-0.46%
$47.84 million $695,017
Aug 20, 2024 $64.5
-2.73%
$48.05 million $552,849
Aug 19, 2024 $66.34
+0.00%
$49.42 million $425,618
Aug 18, 2024 $66.38
-1.79%
$49.45 million $493,933
Aug 17, 2024 $67.55
+1.59%
$50.32 million $348,156
Aug 16, 2024 $66.48
+1.84%
$49.53 million $555,373
Aug 15, 2024 $65.29
+1.97%
$48.64 million $740,892
Aug 14, 2024 $64
+0.96%
$47.68 million $481,557
Aug 13, 2024 $63.39
+3.19%
$47.23 million $451,150
Aug 12, 2024 $61.47
+2.69%
$45.8 million $520,940
Aug 11, 2024 $59.68
-2.34%
$44.46 million $434,754
Aug 10, 2024 $61.16
+0.82%
$45.56 million $296,166
Aug 9, 2024 $60.69
-0.75%
$45.21 million $397,399
Aug 8, 2024 $61.26
+9.55%
$45.64 million $517,029
Aug 7, 2024 $55.99
-3.85%
$41.71 million $642,066
Aug 6, 2024 $58.24
+3.82%
$43.39 million $671,241
Aug 5, 2024 $56.2
-10.14%
$41.87 million $2.44 million
Aug 4, 2024 $62.36
-3.29%
$46.46 million $524,213
Aug 3, 2024 $64.58
-0.77%
$48.11 million $657,551
Aug 2, 2024 $65.03
-6.58%
$48.45 million $622,760
Aug 1, 2024 $69.63
-0.80%
$51.87 million $684,519
Jul 31, 2024 $70.19
-2.02%
$52.29 million $419,394
Jul 30, 2024 $71.71
-2.63%
$53.42 million $403,007
Jul 29, 2024 $73.74
+3.68%
$54.94 million $885,396
Jul 28, 2024 $71.1
-0.29%
$52.97 million $269,100
Jul 27, 2024 $71.4
+0.10%
$53.19 million $419,256
Jul 26, 2024 $71.33
+3.72%
$53.14 million $482,776
Jul 25, 2024 $68.86
-3.35%
$49.92 million $721,198
Jul 24, 2024 $71.19
-2.37%
$51.61 million $461,834
Jul 23, 2024 $72.92
+2.33%
$52.87 million $696,444
Jul 22, 2024 $71.26
-3.73%
$51.66 million $679,352
Jul 21, 2024 $73.98
+1.26%
$53.64 million $464,577
Jul 20, 2024 $73.07
-0.53%
$52.98 million $367,330