Binance-Peg Litecoin Historical Data

LTC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 97.99
-0.24%
$ 71.04 million $ 7.04 million
Apr 4, 2024 $ 98.27
+0.16%
$ 71.25 million $ 9.05 million
Apr 3, 2024 $ 98.53
-7.80%
$ 71.43 million $ 9.59 million
Apr 2, 2024 $ 106.69
+7.67%
$ 77.35 million $ 15.33 million
Apr 1, 2024 $ 99.25
-5.57%
$ 71.95 million $ 13.64 million
Mar 31, 2024 $ 105.1
+2.37%
$ 76.2 million $ 5.97 million
Mar 30, 2024 $ 102.65
-5.67%
$ 74.42 million $ 6.38 million
Mar 29, 2024 $ 109.25
+16.18%
$ 79.2 million $ 17.3 million
Mar 28, 2024 $ 94.21
+0.69%
$ 68.3 million $ 5.93 million
Mar 27, 2024 $ 93.67
-2.20%
$ 67.91 million $ 8.65 million
Mar 26, 2024 $ 95.89
+5.99%
$ 69.52 million $ 7.89 million
Mar 25, 2024 $ 90.67
+0.98%
$ 65.74 million $ 4.8 million
Mar 24, 2024 $ 89.65
+4.96%
$ 65 million $ 5.06 million
Mar 23, 2024 $ 85.25
+2.44%
$ 61.81 million $ 3.92 million
Mar 22, 2024 $ 83.27
-2.83%
$ 60.37 million $ 3.4 million
Mar 21, 2024 $ 85.67
+1.28%
$ 62.11 million $ 4.19 million
Mar 20, 2024 $ 84.77
+7.65%
$ 61.46 million $ 5.87 million
Mar 19, 2024 $ 78.54
-9.47%
$ 56.94 million $ 9.13 million
Mar 18, 2024 $ 87.16
+1.73%
$ 63.19 million $ 4.22 million
Mar 17, 2024 $ 86.04
+1.63%
$ 62.38 million $ 4.11 million
Mar 16, 2024 $ 84.15
-6.25%
$ 61.01 million $ 5.62 million
Mar 15, 2024 $ 89.81
-4.50%
$ 65.12 million $ 8.98 million
Mar 14, 2024 $ 94.17
-3.06%
$ 68.27 million $ 7.96 million
Mar 13, 2024 $ 97.3
-0.06%
$ 70.54 million $ 6.2 million
Mar 12, 2024 $ 97.54
-6.28%
$ 70.72 million $ 11.94 million
Mar 11, 2024 $ 103.79
+18.74%
$ 75.25 million $ 15.74 million
Mar 10, 2024 $ 87.39
-3.60%
$ 63.36 million $ 4.14 million
Mar 9, 2024 $ 90.67
+2.76%
$ 65.73 million $ 4.72 million
Mar 8, 2024 $ 88.51
+0.37%
$ 64.17 million $ 6.29 million
Mar 7, 2024 $ 87.95
+2.54%
$ 63.76 million $ 5.85 million
Mar 6, 2024 $ 85.75
+4.76%
$ 62.17 million $ 7.57 million
Mar 5, 2024 $ 81.87
-7.93%
$ 59.36 million $ 15.53 million
Mar 4, 2024 $ 88.85
-2.25%
$ 64.42 million $ 8.4 million
Mar 3, 2024 $ 90.66
-3.75%
$ 65.73 million $ 7.14 million
Mar 2, 2024 $ 94.28
+10.72%
$ 68.35 million $ 11.45 million
Mar 1, 2024 $ 85.12
+6.18%
$ 61.71 million $ 6.51 million
Feb 29, 2024 $ 79.86
+7.17%
$ 57.9 million $ 11.54 million
Feb 28, 2024 $ 74.46
+0.74%
$ 53.99 million $ 7.76 million
Feb 27, 2024 $ 74
+2.76%
$ 53.65 million $ 6.03 million
Feb 26, 2024 $ 71.86
+2.50%
$ 52.1 million $ 2.89 million
Feb 25, 2024 $ 70.07
-0.48%
$ 50.8 million $ 1.27 million
Feb 24, 2024 $ 70.36
+2.15%
$ 51.01 million $ 1.44 million
Feb 23, 2024 $ 68.81
-0.06%
$ 49.89 million $ 1.66 million
Feb 22, 2024 $ 68.76
-0.09%
$ 49.85 million $ 2.17 million
Feb 21, 2024 $ 68.96
-0.91%
$ 50 million $ 1.96 million
Feb 20, 2024 $ 69.64
-2.34%
$ 50.49 million $ 3.01 million
Feb 19, 2024 $ 71.31
+0.73%
$ 51.7 million $ 2 million
Feb 18, 2024 $ 70.71
+1.08%
$ 51.27 million $ 1.46 million
Feb 17, 2024 $ 69.96
-0.96%
$ 50.72 million $ 1.56 million
Feb 16, 2024 $ 70.55
+1.10%
$ 51.15 million $ 2.29 million