Binance-Peg Litecoin Historical Data

LTC Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 57.59
+0.13%
$ 42.91 million $ 1.33 million
May 15, 11 PM $ 57.52
+0.14%
$ 42.85 million $ 1.35 million
May 15, 10 PM $ 57.43
+0.51%
$ 42.79 million $ 1.45 million
May 15, 9 PM $ 57.21
-0.01%
$ 42.62 million $ 1.52 million
May 15, 8 PM $ 57.22
-0.17%
$ 42.63 million $ 1.51 million
May 15, 7 PM $ 57.34
+0.02%
$ 42.72 million $ 1.55 million
May 15, 6 PM $ 57.32
-0.17%
$ 42.7 million $ 1.64 million
May 15, 5 PM $ 57.37
+0.04%
$ 42.74 million $ 1.75 million
May 15, 4 PM $ 57.31
+0.81%
$ 42.7 million $ 1.78 million
May 15, 3 PM $ 56.91
+0.06%
$ 42.4 million $ 1.73 million
May 15, 2 PM $ 56.78
+0.45%
$ 42.3 million $ 1.76 million
May 15, 1 PM $ 56.77
-1.94%
$ 42.3 million $ 1.74 million
May 15, 12 PM $ 57.85
-0.60%
$ 43.1 million $ 1.68 million
May 15, 11 AM $ 58.2
-0.18%
$ 43.36 million $ 1.67 million
May 15, 10 AM $ 58.35
+0.31%
$ 43.47 million $ 1.65 million
May 15, 9 AM $ 58.09
-0.50%
$ 43.28 million $ 1.65 million
May 15, 8 AM $ 58.38
+0.01%
$ 43.49 million $ 1.63 million
May 15, 7 AM $ 58.36
+0.59%
$ 43.48 million $ 1.57 million
May 15, 6 AM $ 57.96
+0.82%
$ 43.18 million $ 1.55 million
May 15, 5 AM $ 57.48
-0.64%
$ 42.82 million $ 1.53 million
May 15, 4 AM $ 57.85
-0.50%
$ 43.1 million $ 1.52 million
May 15, 3 AM $ 58.09
-0.48%
$ 43.28 million $ 1.54 million
May 15, 2 AM $ 58.37
+0.65%
$ 43.49 million $ 1.57 million
May 15, 1 AM $ 58.06
-0.57%
$ 43.26 million $ 1.55 million
May 15, 12 AM $ 58.37
+0.18%
$ 43.49 million $ 1.53 million
May 14, 11 PM $ 58.22
-0.74%
$ 43.37 million $ 1.46 million
May 14, 10 PM $ 58.9
+0.44%
$ 43.88 million $ 1.36 million
May 14, 9 PM $ 58.73
+0.11%
$ 43.75 million $ 1.31 million
May 14, 8 PM $ 58.66
-0.55%
$ 43.7 million $ 1.31 million
May 14, 7 PM $ 58.99
-0.26%
$ 43.95 million $ 1.28 million
May 14, 6 PM $ 59.14
+1.18%
$ 44.06 million $ 1.17 million
May 14, 5 PM $ 58.47
+0.17%
$ 43.56 million $ 1.09 million
May 14, 4 PM $ 57.98
-0.21%
$ 43.2 million $ 1.07 million
May 14, 3 PM $ 58.15
-0.17%
$ 43.32 million $ 1.11 million
May 14, 2 PM $ 58.19
+1.08%
$ 43.35 million $ 1.11 million
May 14, 1 PM $ 57.56
+0.42%
$ 42.89 million $ 1.09 million
May 14, 12 PM $ 57.32
+0.69%
$ 42.7 million $ 1.12 million
May 14, 11 AM $ 56.96
-0.26%
$ 42.43 million $ 1.17 million
May 14, 10 AM $ 57.11
+0.31%
$ 42.54 million $ 1.19 million
May 14, 9 AM $ 56.9
-0.33%
$ 42.39 million $ 1.21 million
May 14, 8 AM $ 57.09
+0.03%
$ 42.53 million $ 1.23 million
May 14, 7 AM $ 57.15
+0.17%
$ 42.58 million $ 1.25 million
May 14, 6 AM $ 57.15
-0.14%
$ 42.58 million $ 1.27 million
May 14, 5 AM $ 57.24
+0.57%
$ 42.64 million $ 1.28 million
May 14, 4 AM $ 56.92
+0.46%
$ 42.4 million $ 1.27 million
May 14, 3 AM $ 56.68
-0.52%
$ 42.23 million $ 1.26 million
May 14, 2 AM $ 56.97
-0.24%
$ 42.45 million $ 1.23 million
May 14, 1 AM $ 57.11
+0.06%
$ 42.55 million $ 1.24 million
May 14, 12 AM $ 57.08
+0.19%
$ 42.52 million $ 1.26 million
May 13, 11 PM $ 56.94
-0.07%
$ 42.42 million $ 1.37 million