Binance-Peg Litecoin Historical Data

LTC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 43.91
-0.66%
$ 32.71 million $ 334,370
Jul 13, 12 AM $ 44.2
+0.47%
$ 32.93 million $ 336,337
Jul 12, 11 PM $ 43.99
-0.50%
$ 32.77 million $ 343,618
Jul 12, 10 PM $ 44.21
-0.40%
$ 32.94 million $ 352,118
Jul 12, 9 PM $ 44.39
-0.57%
$ 33.07 million $ 339,634
Jul 12, 8 PM $ 44.58
-0.19%
$ 33.21 million $ 338,888
Jul 12, 7 PM $ 44.64
+0.03%
$ 33.26 million $ 342,084
Jul 12, 6 PM $ 44.61
+0.01%
$ 33.23 million $ 346,167
Jul 12, 5 PM $ 44.53
-0.59%
$ 33.18 million $ 343,590
Jul 12, 4 PM $ 44.77
-0.04%
$ 33.35 million $ 344,229
Jul 12, 3 PM $ 44.79
-0.04%
$ 33.37 million $ 348,867
Jul 12, 2 PM $ 44.81
+0.01%
$ 33.38 million $ 357,627
Jul 12, 1 PM $ 44.81
-0.16%
$ 33.38 million $ 365,745
Jul 12, 12 PM $ 44.88
+0.28%
$ 33.44 million $ 375,394
Jul 12, 11 AM $ 44.81
+0.35%
$ 33.38 million $ 359,692
Jul 12, 10 AM $ 44.65
+0.30%
$ 33.26 million $ 364,716
Jul 12, 9 AM $ 44.56
-0.11%
$ 33.2 million $ 378,013
Jul 12, 8 AM $ 44.61
+0.18%
$ 33.23 million $ 396,217
Jul 12, 7 AM $ 44.52
+0.05%
$ 33.17 million $ 397,694
Jul 12, 6 AM $ 44.45
-0.39%
$ 33.12 million $ 403,497
Jul 12, 5 AM $ 44.63
+0.08%
$ 33.25 million $ 401,892
Jul 12, 4 AM $ 44.59
-0.44%
$ 33.22 million $ 410,185
Jul 12, 3 AM $ 44.79
+0.25%
$ 33.37 million $ 410,862
Jul 12, 2 AM $ 44.67
-0.14%
$ 33.28 million $ 409,980
Jul 12, 1 AM $ 44.77
+0.55%
$ 33.35 million $ 418,278
Jul 12, 12 AM $ 44.49
-0.44%
$ 33.14 million $ 415,599
Jul 11, 11 PM $ 44.68
-0.99%
$ 33.29 million $ 408,856
Jul 11, 10 PM $ 45.13
-0.53%
$ 33.62 million $ 403,787
Jul 11, 9 PM $ 45.38
-0.16%
$ 33.81 million $ 401,715
Jul 11, 8 PM $ 45.41
+0.02%
$ 33.83 million $ 404,100
Jul 11, 7 PM $ 45.42
+0.35%
$ 33.84 million $ 406,633
Jul 11, 6 PM $ 45.26
+0.32%
$ 33.72 million $ 404,136
Jul 11, 5 PM $ 45.13
+0.06%
$ 33.62 million $ 409,954
Jul 11, 4 PM $ 45.11
-0.05%
$ 33.6 million $ 414,662
Jul 11, 3 PM $ 45.11
-0.18%
$ 33.61 million $ 417,512
Jul 11, 2 PM $ 45.2
+0.51%
$ 33.67 million $ 405,624
Jul 11, 1 PM $ 44.98
-0.39%
$ 33.51 million $ 418,078
Jul 11, 12 PM $ 45.13
+0.05%
$ 33.62 million $ 417,924
Jul 11, 11 AM $ 45.11
+0.10%
$ 33.61 million $ 434,922
Jul 11, 10 AM $ 45.03
+0.10%
$ 33.55 million $ 433,925
Jul 11, 9 AM $ 45.03
+0.06%
$ 33.54 million $ 438,441
Jul 11, 8 AM $ 45
-0.04%
$ 33.52 million $ 423,394
Jul 11, 7 AM $ 44.99
+0.09%
$ 33.52 million $ 440,171
Jul 11, 6 AM $ 44.96
+0.11%
$ 33.49 million $ 439,585
Jul 11, 5 AM $ 44.91
+0.30%
$ 33.46 million $ 457,263
Jul 11, 4 AM $ 44.79
+0.11%
$ 33.37 million $ 468,989
Jul 11, 3 AM $ 44.75
-0.04%
$ 33.34 million $ 469,596
Jul 11, 2 AM $ 44.71
-0.17%
$ 33.31 million $ 479,773
Jul 11, 1 AM $ 44.79
+0.02%
$ 33.37 million $ 475,145
Jul 11, 12 AM $ 44.75
-0.05%
$ 33.34 million $ 496,645