Binance-Peg Litecoin Historical Data

LTC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 56.46
-0.07%
$ 42.06 million $ 1.79 million
Mar 25, 10 AM $ 56.52
+0.10%
$ 42.11 million $ 1.72 million
Mar 25, 9 AM $ 56.46
-0.13%
$ 42.06 million $ 1.77 million
Mar 25, 8 AM $ 56.56
+0.24%
$ 42.14 million $ 1.58 million
Mar 25, 7 AM $ 56.46
+0.06%
$ 42.06 million $ 1.39 million
Mar 25, 6 AM $ 56.43
+0.02%
$ 42.04 million $ 1.36 million
Mar 25, 5 AM $ 56.46
+0.13%
$ 42.06 million $ 1.41 million
Mar 25, 4 AM $ 56.29
+0.03%
$ 41.93 million $ 1.39 million
Mar 25, 3 AM $ 56.26
+0.20%
$ 41.91 million $ 1.4 million
Mar 25, 2 AM $ 56.19
-0.30%
$ 41.86 million $ 1.4 million
Mar 25, 1 AM $ 56.32
-0.10%
$ 41.96 million $ 1.4 million
Mar 25, 12 AM $ 56.41
+0.08%
$ 42.03 million $ 1.41 million
Mar 24, 11 PM $ 56.42
+0.59%
$ 42.03 million $ 1.36 million
Mar 24, 10 PM $ 56.04
-0.07%
$ 41.75 million $ 1.38 million
Mar 24, 9 PM $ 56.01
-0.30%
$ 41.73 million $ 1.38 million
Mar 24, 8 PM $ 56.18
+0.84%
$ 41.86 million $ 1.37 million
Mar 24, 7 PM $ 55.72
+0.11%
$ 41.51 million $ 1.31 million
Mar 24, 6 PM $ 55.66
+0.46%
$ 41.46 million $ 1.33 million
Mar 24, 5 PM $ 55.4
-0.55%
$ 41.27 million $ 1.32 million
Mar 24, 4 PM $ 55.71
+0.04%
$ 41.5 million $ 1.4 million
Mar 24, 3 PM $ 55.82
+0.57%
$ 41.58 million $ 1.4 million
Mar 24, 2 PM $ 55.48
+0.15%
$ 41.34 million $ 1.38 million
Mar 24, 1 PM $ 55.46
-0.20%
$ 41.32 million $ 1.31 million
Mar 24, 12 PM $ 55.59
-0.09%
$ 41.42 million $ 1.35 million
Mar 24, 11 AM $ 55.58
-0.29%
$ 41.41 million $ 1.42 million
Mar 24, 10 AM $ 55.77
-0.24%
$ 41.55 million $ 1.97 million
Mar 24, 9 AM $ 55.9
+0.20%
$ 41.65 million $ 1.95 million
Mar 24, 8 AM $ 55.79
-0.27%
$ 41.57 million $ 1.97 million
Mar 24, 7 AM $ 55.84
+0.42%
$ 41.6 million $ 1.94 million
Mar 24, 6 AM $ 55.58
+0.23%
$ 41.41 million $ 1.91 million
Mar 24, 5 AM $ 55.45
+0.02%
$ 41.31 million $ 1.95 million
Mar 24, 4 AM $ 55.42
-0.24%
$ 41.29 million $ 1.93 million
Mar 24, 3 AM $ 55.54
+0.50%
$ 41.37 million $ 1.92 million
Mar 24, 2 AM $ 55.27
+0.08%
$ 41.17 million $ 1.92 million
Mar 24, 1 AM $ 55.25
-0.39%
$ 41.16 million $ 1.93 million
Mar 24, 12 AM $ 55.51
-0.37%
$ 41.35 million $ 1.91 million
Mar 23, 11 PM $ 55.61
-0.08%
$ 41.43 million $ 1.9 million
Mar 23, 10 PM $ 55.66
-0.20%
$ 41.47 million $ 1.87 million
Mar 23, 9 PM $ 55.83
+0.30%
$ 41.59 million $ 1.89 million
Mar 23, 8 PM $ 55.64
+0.56%
$ 41.45 million $ 2 million
Mar 23, 7 PM $ 55.36
-0.49%
$ 41.24 million $ 2.01 million
Mar 23, 6 PM $ 55.55
+0.12%
$ 41.38 million $ 2.01 million
Mar 23, 5 PM $ 55.41
+0.12%
$ 41.28 million $ 2.01 million
Mar 23, 4 PM $ 55.31
+0.37%
$ 41.21 million $ 2.02 million
Mar 23, 3 PM $ 55.13
-1.17%
$ 41.07 million $ 1.99 million
Mar 23, 2 PM $ 55.67
-0.13%
$ 41.48 million $ 1.98 million
Mar 23, 1 PM $ 55.78
+0.68%
$ 41.55 million $ 1.96 million
Mar 23, 12 PM $ 55.39
+0.81%
$ 41.27 million $ 1.94 million
Mar 23, 11 AM $ 55.22
+2.58%
$ 41.14 million $ 1.95 million
Mar 23, 10 AM $ 53.83
+0.09%
$ 40.1 million $ 1.42 million