Binance-Peg Litecoin Historical Data

LTC Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 56.94
-0.07%
$ 42.42 million $ 1.37 million
May 13, 10 PM $ 57.01
+0.68%
$ 42.47 million $ 1.38 million
May 13, 9 PM $ 56.65
-0.27%
$ 42.2 million $ 1.38 million
May 13, 8 PM $ 56.79
+0.07%
$ 42.31 million $ 1.4 million
May 13, 7 PM $ 56.75
-0.32%
$ 42.28 million $ 1.4 million
May 13, 6 PM $ 56.95
+0.09%
$ 42.43 million $ 1.41 million
May 13, 5 PM $ 56.9
+0.06%
$ 42.39 million $ 1.41 million
May 13, 4 PM $ 56.87
+0.98%
$ 42.37 million $ 1.43 million
May 13, 3 PM $ 56.59
-1.08%
$ 42.16 million $ 1.4 million
May 13, 2 PM $ 57.17
+0.20%
$ 42.6 million $ 1.39 million
May 13, 1 PM $ 57.18
-0.84%
$ 42.6 million $ 1.41 million
May 13, 12 PM $ 57.68
-0.80%
$ 42.98 million $ 1.38 million
May 13, 11 AM $ 58.03
-0.84%
$ 43.23 million $ 1.38 million
May 13, 10 AM $ 58.5
-0.68%
$ 43.58 million $ 1.39 million
May 13, 9 AM $ 58.8
+0.32%
$ 43.81 million $ 1.39 million
May 13, 8 AM $ 58.58
+0.45%
$ 43.65 million $ 1.43 million
May 13, 7 AM $ 58.32
+0.26%
$ 43.45 million $ 1.43 million
May 13, 6 AM $ 58.17
+0.15%
$ 43.34 million $ 1.44 million
May 13, 5 AM $ 58.07
-0.43%
$ 43.27 million $ 1.44 million
May 13, 4 AM $ 58.44
-0.06%
$ 43.54 million $ 1.43 million
May 13, 3 AM $ 58.41
+0.33%
$ 43.52 million $ 1.42 million
May 13, 2 AM $ 58.18
+0.09%
$ 43.34 million $ 1.4 million
May 13, 1 AM $ 58.21
+0.65%
$ 43.37 million $ 1.4 million
May 13, 12 AM $ 57.84
-0.33%
$ 43.09 million $ 1.44 million
May 12, 11 PM $ 58.02
+0.41%
$ 43.22 million $ 1.36 million
May 12, 10 PM $ 57.76
-0.48%
$ 43.03 million $ 1.41 million
May 12, 9 PM $ 58.04
+0.41%
$ 43.24 million $ 1.44 million
May 12, 8 PM $ 57.81
+0.21%
$ 43.07 million $ 1.43 million
May 12, 7 PM $ 57.68
+0.36%
$ 42.97 million $ 1.65 million
May 12, 6 PM $ 57.57
+0.09%
$ 42.89 million $ 1.64 million
May 12, 5 PM $ 57.56
+0.75%
$ 42.88 million $ 1.63 million
May 12, 4 PM $ 57.1
-0.36%
$ 42.54 million $ 1.59 million
May 12, 3 PM $ 57.26
+0.20%
$ 42.66 million $ 1.6 million
May 12, 2 PM $ 57.17
-0.27%
$ 42.59 million $ 1.61 million
May 12, 1 PM $ 57.54
-0.37%
$ 42.86 million $ 1.63 million
May 12, 12 PM $ 57.74
-0.20%
$ 43.01 million $ 1.71 million
May 12, 11 AM $ 57.79
-0.23%
$ 43.05 million $ 1.68 million
May 12, 10 AM $ 57.8
-0.68%
$ 43.06 million $ 1.66 million
May 12, 9 AM $ 58.2
+0.11%
$ 43.36 million $ 1.67 million
May 12, 8 AM $ 58.23
-0.41%
$ 43.38 million $ 1.59 million
May 12, 7 AM $ 58.48
+0.50%
$ 43.56 million $ 1.62 million
May 12, 6 AM $ 58.19
-0.20%
$ 43.35 million $ 1.6 million
May 12, 5 AM $ 58.36
+0.24%
$ 43.48 million $ 1.61 million
May 12, 4 AM $ 58.22
+0.46%
$ 43.38 million $ 1.61 million
May 12, 3 AM $ 57.99
-0.26%
$ 43.2 million $ 1.62 million
May 12, 2 AM $ 58.14
+0.44%
$ 43.31 million $ 1.66 million
May 12, 1 AM $ 57.89
-0.81%
$ 43.12 million $ 1.69 million
May 12, 12 AM $ 58.39
-0.18%
$ 43.5 million $ 1.65 million
May 11, 11 PM $ 58.5
-0.29%
$ 43.58 million $ 1.7 million
May 11, 10 PM $ 58.67
-0.03%
$ 43.71 million $ 1.76 million