Binance-Peg Litecoin Historical Data

LTC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 53.83
+0.09%
$ 40.1 million $ 1.42 million
Mar 23, 9 AM $ 53.78
+0.26%
$ 40.07 million $ 1.41 million
Mar 23, 8 AM $ 53.68
+0.11%
$ 39.99 million $ 1.4 million
Mar 23, 7 AM $ 53.62
+0.06%
$ 39.95 million $ 1.44 million
Mar 23, 6 AM $ 53.58
-0.94%
$ 39.92 million $ 1.43 million
Mar 23, 5 AM $ 54.01
-0.14%
$ 40.24 million $ 1.39 million
Mar 23, 4 AM $ 54.09
+0.34%
$ 40.29 million $ 1.36 million
Mar 23, 3 AM $ 53.94
+0.08%
$ 40.18 million $ 1.37 million
Mar 23, 2 AM $ 53.82
+0.23%
$ 40.1 million $ 1.38 million
Mar 23, 1 AM $ 53.75
+0.24%
$ 40.05 million $ 1.38 million
Mar 23, 12 AM $ 53.63
+0.24%
$ 39.96 million $ 1.41 million
Mar 22, 11 PM $ 53.5
-0.33%
$ 39.86 million $ 1.52 million
Mar 22, 10 PM $ 53.68
+0.65%
$ 39.99 million $ 1.65 million
Mar 22, 9 PM $ 53.36
-0.40%
$ 39.76 million $ 1.61 million
Mar 22, 8 PM $ 53.6
-0.31%
$ 39.93 million $ 1.53 million
Mar 22, 7 PM $ 53.81
-0.31%
$ 40.09 million $ 1.51 million
Mar 22, 6 PM $ 53.97
-0.24%
$ 40.21 million $ 1.58 million
Mar 22, 5 PM $ 54.11
+0.04%
$ 40.31 million $ 1.55 million
Mar 22, 4 PM $ 54.11
-0.19%
$ 40.31 million $ 1.53 million
Mar 22, 3 PM $ 54.21
+0.18%
$ 40.39 million $ 1.54 million
Mar 22, 2 PM $ 54.11
-0.11%
$ 40.31 million $ 1.48 million
Mar 22, 1 PM $ 54.12
+0.13%
$ 40.32 million $ 1.48 million
Mar 22, 12 PM $ 54.03
+0.18%
$ 40.25 million $ 1.44 million
Mar 22, 11 AM $ 53.94
-0.11%
$ 40.18 million $ 1.34 million
Mar 22, 10 AM $ 54.01
-0.39%
$ 40.24 million $ 1.28 million
Mar 22, 9 AM $ 54.24
+0.01%
$ 40.41 million $ 1.25 million
Mar 22, 8 AM $ 54.22
-0.33%
$ 40.4 million $ 1.24 million
Mar 22, 7 AM $ 54.44
-0.32%
$ 40.56 million $ 1.21 million
Mar 22, 6 AM $ 54.62
+0.14%
$ 40.69 million $ 1.2 million
Mar 22, 5 AM $ 54.58
-0.31%
$ 40.66 million $ 1.2 million
Mar 22, 4 AM $ 54.81
+0.13%
$ 40.83 million $ 1.21 million
Mar 22, 3 AM $ 54.77
-0.09%
$ 40.8 million $ 1.2 million
Mar 22, 2 AM $ 54.79
+0.33%
$ 40.82 million $ 1.18 million
Mar 22, 1 AM $ 54.61
-0.08%
$ 40.68 million $ 1.16 million
Mar 22, 12 AM $ 54.59
-0.44%
$ 40.67 million $ 1.14 million
Mar 21, 11 PM $ 54.84
-1.62%
$ 40.85 million $ 910,417
Mar 21, 10 PM $ 55.74
-0.22%
$ 41.53 million $ 873,490
Mar 21, 9 PM $ 55.86
-0.23%
$ 41.62 million $ 898,468
Mar 21, 8 PM $ 56.02
+0.28%
$ 41.73 million $ 948,635
Mar 21, 7 PM $ 55.85
-0.23%
$ 41.61 million $ 968,647
Mar 21, 6 PM $ 55.95
+0.37%
$ 41.68 million $ 894,468
Mar 21, 5 PM $ 55.74
+0.04%
$ 41.53 million $ 917,157
Mar 21, 4 PM $ 55.73
-0.11%
$ 41.52 million $ 940,826
Mar 21, 3 PM $ 55.75
+0.16%
$ 41.53 million $ 949,965
Mar 21, 2 PM $ 55.69
-0.23%
$ 41.49 million $ 998,235
Mar 21, 1 PM $ 55.79
-0.37%
$ 41.56 million $ 1.04 million
Mar 21, 12 PM $ 55.98
-0.14%
$ 41.71 million $ 1.07 million
Mar 21, 11 AM $ 56.03
-0.13%
$ 41.75 million $ 1.1 million
Mar 21, 10 AM $ 56.11
-0.40%
$ 41.8 million $ 1.14 million
Mar 21, 9 AM $ 56.31
-0.12%
$ 41.95 million $ 1.16 million