Binance-Peg Litecoin Historical Data

LTC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 44.75
-0.05%
$ 33.34 million $ 496,645
Jul 10, 11 PM $ 44.76
+0.01%
$ 33.35 million $ 489,145
Jul 10, 10 PM $ 44.76
+0.25%
$ 33.34 million $ 511,564
Jul 10, 9 PM $ 44.63
+0.09%
$ 33.25 million $ 511,378
Jul 10, 8 PM $ 44.59
-0.03%
$ 33.22 million $ 510,787
Jul 10, 7 PM $ 44.64
+0.35%
$ 33.26 million $ 512,884
Jul 10, 6 PM $ 44.45
-0.26%
$ 33.12 million $ 525,261
Jul 10, 5 PM $ 44.57
-0.25%
$ 33.2 million $ 538,283
Jul 10, 4 PM $ 44.73
+0.10%
$ 33.33 million $ 541,990
Jul 10, 3 PM $ 44.69
+0.77%
$ 33.29 million $ 538,512
Jul 10, 2 PM $ 44.35
-0.72%
$ 33.04 million $ 544,417
Jul 10, 1 PM $ 44.67
+0.28%
$ 33.28 million $ 524,643
Jul 10, 12 PM $ 44.56
-0.04%
$ 33.2 million $ 524,879
Jul 10, 11 AM $ 44.56
-0.15%
$ 33.2 million $ 524,575
Jul 10, 10 AM $ 44.63
+0.11%
$ 33.25 million $ 527,372
Jul 10, 9 AM $ 44.49
-0.07%
$ 33.14 million $ 521,306
Jul 10, 8 AM $ 44.52
+0.48%
$ 33.17 million $ 518,341
Jul 10, 7 AM $ 44.36
+0.07%
$ 33.05 million $ 507,740
Jul 10, 6 AM $ 44.32
-0.21%
$ 33.02 million $ 516,130
Jul 10, 5 AM $ 44.48
+0.13%
$ 33.14 million $ 504,632
Jul 10, 4 AM $ 44.38
+0.07%
$ 33.06 million $ 504,783
Jul 10, 3 AM $ 44.35
+0.01%
$ 33.04 million $ 502,640
Jul 10, 2 AM $ 44.37
+0.36%
$ 33.05 million $ 506,228
Jul 10, 1 AM $ 44.21
+1.31%
$ 32.93 million $ 503,435
Jul 10, 12 AM $ 43.65
-0.31%
$ 32.52 million $ 491,378
Jul 9, 11 PM $ 43.81
-0.34%
$ 32.64 million $ 482,323
Jul 9, 10 PM $ 43.96
+0.07%
$ 32.75 million $ 453,494
Jul 9, 9 PM $ 43.93
-0.07%
$ 32.72 million $ 454,231
Jul 9, 8 PM $ 43.93
-0.20%
$ 32.73 million $ 454,203
Jul 9, 7 PM $ 44.02
-0.31%
$ 32.79 million $ 460,115
Jul 9, 6 PM $ 44.16
+0.29%
$ 32.9 million $ 472,089
Jul 9, 5 PM $ 44.07
+0.47%
$ 32.83 million $ 455,124
Jul 9, 4 PM $ 43.86
-0.18%
$ 32.67 million $ 453,300
Jul 9, 3 PM $ 43.94
+0.01%
$ 32.73 million $ 463,415
Jul 9, 2 PM $ 43.86
-0.75%
$ 32.68 million $ 477,338
Jul 9, 1 PM $ 44.17
+0.44%
$ 32.9 million $ 487,219
Jul 9, 12 PM $ 43.94
+0.15%
$ 32.73 million $ 496,974
Jul 9, 11 AM $ 43.87
+0.22%
$ 32.68 million $ 511,514
Jul 9, 10 AM $ 43.78
-0.47%
$ 32.61 million $ 518,308
Jul 9, 9 AM $ 43.99
-0.02%
$ 32.77 million $ 519,591
Jul 9, 8 AM $ 43.99
-0.19%
$ 32.77 million $ 565,054
Jul 9, 7 AM $ 44.08
-0.32%
$ 32.84 million $ 587,593
Jul 9, 6 AM $ 44.22
+0.05%
$ 32.94 million $ 585,679
Jul 9, 5 AM $ 44.2
+0.48%
$ 32.93 million $ 649,492
Jul 9, 4 AM $ 43.99
+0.66%
$ 32.77 million $ 645,877
Jul 9, 3 AM $ 43.7
+0.43%
$ 32.56 million $ 690,960
Jul 9, 2 AM $ 43.5
-0.28%
$ 32.41 million $ 704,729
Jul 9, 1 AM $ 43.62
-0.01%
$ 32.5 million $ 758,169
Jul 9, 12 AM $ 43.63
-0.04%
$ 32.5 million $ 801,036
Jul 8, 11 PM $ 43.67
+0.33%
$ 32.53 million $ 827,369