Binance-Peg Litecoin Historical Data

LTC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 56.31
-0.12%
$ 41.95 million $ 1.16 million
Mar 21, 8 AM $ 56.36
+0.07%
$ 41.99 million $ 1.15 million
Mar 21, 7 AM $ 56.32
+0.11%
$ 41.96 million $ 1.17 million
Mar 21, 6 AM $ 56.27
+0.01%
$ 41.92 million $ 1.18 million
Mar 21, 5 AM $ 56.25
+0.10%
$ 41.91 million $ 1.19 million
Mar 21, 4 AM $ 56.21
+0.03%
$ 41.87 million $ 1.18 million
Mar 21, 3 AM $ 56.13
-0.30%
$ 41.82 million $ 1.19 million
Mar 21, 2 AM $ 56.34
+0.08%
$ 41.97 million $ 1.2 million
Mar 21, 1 AM $ 56.24
-0.31%
$ 41.93 million $ 1.21 million
Mar 21, 12 AM $ 56.4
+0.46%
$ 42.02 million $ 1.21 million
Mar 20, 11 PM $ 56.14
-0.09%
$ 41.82 million $ 1.22 million
Mar 20, 10 PM $ 56.24
+0.24%
$ 41.9 million $ 1.22 million
Mar 20, 9 PM $ 56.07
+0.61%
$ 41.77 million $ 1.2 million
Mar 20, 8 PM $ 55.73
+0.15%
$ 41.52 million $ 1.15 million
Mar 20, 7 PM $ 55.61
+0.12%
$ 41.43 million $ 1.15 million
Mar 20, 6 PM $ 55.5
-0.26%
$ 41.35 million $ 1.2 million
Mar 20, 5 PM $ 55.64
+0.22%
$ 41.45 million $ 1.18 million
Mar 20, 4 PM $ 55.45
-0.25%
$ 41.31 million $ 1.2 million
Mar 20, 3 PM $ 55.57
+0.39%
$ 41.4 million $ 1.22 million
Mar 20, 2 PM $ 55.38
+0.08%
$ 41.26 million $ 1.27 million
Mar 20, 1 PM $ 55.33
-0.06%
$ 41.22 million $ 1.24 million
Mar 20, 12 PM $ 55.38
-0.07%
$ 41.26 million $ 1.36 million
Mar 20, 11 AM $ 55.33
-0.56%
$ 41.22 million $ 1.35 million
Mar 20, 10 AM $ 55.69
+0.14%
$ 41.49 million $ 1.33 million
Mar 20, 9 AM $ 55.56
-0.78%
$ 41.4 million $ 1.29 million
Mar 20, 8 AM $ 56
-0.03%
$ 41.72 million $ 1.32 million
Mar 20, 7 AM $ 55.97
+0.07%
$ 41.7 million $ 1.3 million
Mar 20, 6 AM $ 55.97
+0.09%
$ 41.7 million $ 1.35 million
Mar 20, 5 AM $ 55.96
-0.01%
$ 41.69 million $ 1.41 million
Mar 20, 4 AM $ 55.91
+0.05%
$ 41.65 million $ 1.4 million
Mar 20, 3 AM $ 55.88
+0.25%
$ 41.63 million $ 1.4 million
Mar 20, 2 AM $ 55.77
-0.11%
$ 41.55 million $ 1.41 million
Mar 20, 1 AM $ 55.83
+0.16%
$ 41.59 million $ 1.4 million
Mar 20, 12 AM $ 55.74
+0.36%
$ 41.52 million $ 1.39 million
Mar 19, 11 PM $ 55.49
-0.01%
$ 41.34 million $ 1.39 million
Mar 19, 10 PM $ 55.51
-0.36%
$ 41.35 million $ 1.42 million
Mar 19, 9 PM $ 55.61
-0.37%
$ 41.43 million $ 1.43 million
Mar 19, 8 PM $ 55.83
+0.23%
$ 41.6 million $ 1.45 million
Mar 19, 7 PM $ 55.66
+0.64%
$ 41.47 million $ 1.47 million
Mar 19, 6 PM $ 55.25
-0.02%
$ 41.16 million $ 1.46 million
Mar 19, 5 PM $ 55.33
+0.70%
$ 41.22 million $ 1.49 million
Mar 19, 4 PM $ 54.89
-0.23%
$ 40.89 million $ 1.52 million
Mar 19, 3 PM $ 54.99
-0.32%
$ 40.97 million $ 1.56 million
Mar 19, 2 PM $ 55.19
+0.03%
$ 41.11 million $ 1.55 million
Mar 19, 1 PM $ 55.2
+0.53%
$ 41.12 million $ 1.68 million
Mar 19, 12 PM $ 54.9
-0.83%
$ 40.9 million $ 1.61 million
Mar 19, 11 AM $ 55.39
-0.06%
$ 41.26 million $ 1.75 million
Mar 19, 10 AM $ 55.47
-0.26%
$ 41.33 million $ 1.85 million
Mar 19, 9 AM $ 55.59
+0.79%
$ 41.41 million $ 1.88 million
Mar 19, 8 AM $ 55.29
+0.19%
$ 41.19 million $ 1.91 million