Binance-Peg Litecoin Historical Data

LTC Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 58.67
-0.03%
$ 43.71 million $ 1.76 million
May 11, 9 PM $ 58.67
-0.13%
$ 43.71 million $ 1.86 million
May 11, 8 PM $ 58.71
-0.32%
$ 43.74 million $ 1.89 million
May 11, 7 PM $ 58.9
-0.05%
$ 43.88 million $ 1.8 million
May 11, 6 PM $ 58.94
-0.08%
$ 43.91 million $ 1.83 million
May 11, 5 PM $ 58.99
+0.27%
$ 43.95 million $ 1.88 million
May 11, 4 PM $ 58.97
+0.10%
$ 43.93 million $ 1.94 million
May 11, 3 PM $ 58.91
+0.91%
$ 43.89 million $ 2.02 million
May 11, 2 PM $ 58.37
+0.07%
$ 43.49 million $ 2.02 million
May 11, 1 PM $ 58.33
-0.16%
$ 43.46 million $ 1.95 million
May 11, 12 PM $ 58.5
-0.29%
$ 43.58 million $ 1.85 million
May 11, 11 AM $ 58.6
+0.08%
$ 43.66 million $ 1.85 million
May 11, 10 AM $ 58.56
-0.20%
$ 43.63 million $ 1.84 million
May 11, 9 AM $ 58.63
+0.06%
$ 43.68 million $ 1.83 million
May 11, 8 AM $ 58.6
-0.39%
$ 43.66 million $ 1.84 million
May 11, 7 AM $ 58.79
+0.08%
$ 43.8 million $ 1.82 million
May 11, 6 AM $ 58.73
-0.30%
$ 43.76 million $ 1.82 million
May 11, 5 AM $ 58.91
+0.41%
$ 43.89 million $ 1.81 million
May 11, 4 AM $ 58.7
+0.04%
$ 43.73 million $ 1.79 million
May 11, 3 AM $ 58.6
-0.57%
$ 43.66 million $ 1.77 million
May 11, 2 AM $ 58.99
-0.76%
$ 43.94 million $ 1.73 million
May 11, 1 AM $ 59.57
+0.08%
$ 44.38 million $ 1.69 million
May 11, 12 AM $ 59.29
-1.78%
$ 44.17 million $ 1.65 million
May 10, 11 PM $ 60.39
+0.91%
$ 44.99 million $ 1.6 million
May 10, 10 PM $ 59.85
+2.09%
$ 44.59 million $ 1.52 million
May 10, 9 PM $ 58.62
+0.51%
$ 43.67 million $ 1.38 million
May 10, 8 PM $ 58.33
-2.35%
$ 43.45 million $ 1.31 million
May 10, 7 PM $ 59.73
-0.31%
$ 44.5 million $ 1.18 million
May 10, 6 PM $ 59.91
+0.34%
$ 44.63 million $ 1.13 million
May 10, 5 PM $ 59.68
+0.42%
$ 44.46 million $ 1.1 million
May 10, 4 PM $ 59.49
+0.78%
$ 44.32 million $ 1.07 million
May 10, 3 PM $ 58.93
+0.47%
$ 43.9 million $ 988,573
May 10, 2 PM $ 58.55
-0.39%
$ 43.62 million $ 960,691
May 10, 1 PM $ 58.83
+0.74%
$ 43.83 million $ 1.03 million
May 10, 12 PM $ 58.4
+0.11%
$ 43.51 million $ 1.05 million
May 10, 11 AM $ 58.3
-0.29%
$ 43.44 million $ 1.02 million
May 10, 10 AM $ 58.47
-0.09%
$ 43.56 million $ 1.02 million
May 10, 9 AM $ 58.53
-0.13%
$ 43.61 million $ 1.01 million
May 10, 8 AM $ 58.7
+0.57%
$ 43.73 million $ 1.01 million
May 10, 7 AM $ 58.41
+0.56%
$ 43.52 million $ 990,242
May 10, 6 AM $ 58.13
+0.12%
$ 43.31 million $ 1 million
May 10, 5 AM $ 58.09
+0.17%
$ 43.28 million $ 1.02 million
May 10, 4 AM $ 57.97
+0.03%
$ 43.19 million $ 1.06 million
May 10, 3 AM $ 57.95
+0.08%
$ 43.18 million $ 1.12 million
May 10, 2 AM $ 57.91
+0.28%
$ 43.14 million $ 1.15 million
May 10, 1 AM $ 57.77
-0.36%
$ 43.04 million $ 1.21 million
May 10, 12 AM $ 57.98
-0.03%
$ 43.2 million $ 1.28 million
May 9, 11 PM $ 58.04
-0.25%
$ 43.24 million $ 1.28 million
May 9, 10 PM $ 58.18
-0.06%
$ 43.35 million $ 1.26 million
May 9, 9 PM $ 58.21
+0.21%
$ 43.37 million $ 1.67 million