Binance-Peg Litecoin Historical Data

LTC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 43.67
+0.33%
$ 32.53 million $ 827,369
Jul 8, 10 PM $ 43.53
+0.15%
$ 32.43 million $ 824,772
Jul 8, 9 PM $ 43.56
+0.48%
$ 32.45 million $ 828,453
Jul 8, 8 PM $ 43.36
-0.09%
$ 32.3 million $ 833,772
Jul 8, 7 PM $ 43.4
-0.36%
$ 32.33 million $ 828,972
Jul 8, 6 PM $ 43.55
-0.03%
$ 32.44 million $ 825,693
Jul 8, 5 PM $ 43.48
-0.23%
$ 32.39 million $ 835,351
Jul 8, 4 PM $ 43.63
+0.69%
$ 32.5 million $ 850,826
Jul 8, 3 PM $ 43.33
-0.85%
$ 32.28 million $ 864,073
Jul 8, 2 PM $ 43.7
+0.19%
$ 32.56 million $ 853,875
Jul 8, 1 PM $ 43.52
-0.35%
$ 32.42 million $ 862,947
Jul 8, 12 PM $ 43.67
+0.15%
$ 32.53 million $ 851,937
Jul 8, 11 AM $ 43.67
+0.53%
$ 32.53 million $ 831,662
Jul 8, 10 AM $ 43.43
+0.27%
$ 32.35 million $ 824,767
Jul 8, 9 AM $ 43.31
-0.59%
$ 32.27 million $ 821,697
Jul 8, 8 AM $ 43.57
-0.62%
$ 32.46 million $ 780,921
Jul 8, 7 AM $ 43.84
+0.64%
$ 32.66 million $ 759,541
Jul 8, 6 AM $ 43.56
-0.14%
$ 32.45 million $ 753,512
Jul 8, 5 AM $ 43.62
+0.06%
$ 32.49 million $ 687,201
Jul 8, 4 AM $ 43.66
+0.52%
$ 32.52 million $ 679,326
Jul 8, 3 AM $ 43.46
-0.48%
$ 32.38 million $ 636,626
Jul 8, 2 AM $ 43.67
-0.10%
$ 32.53 million $ 620,717
Jul 8, 1 AM $ 43.71
-0.58%
$ 32.56 million $ 561,501
Jul 8, 12 AM $ 43.89
-0.10%
$ 32.7 million $ 524,387
Jul 7, 11 PM $ 43.94
-0.09%
$ 32.73 million $ 503,333
Jul 7, 10 PM $ 43.98
+0.20%
$ 32.76 million $ 549,051
Jul 7, 9 PM $ 43.89
-0.39%
$ 32.7 million $ 555,368
Jul 7, 8 PM $ 44.02
-0.02%
$ 32.79 million $ 565,212
Jul 7, 7 PM $ 44.03
-0.23%
$ 32.8 million $ 562,215
Jul 7, 6 PM $ 44.13
-0.82%
$ 32.88 million $ 543,596
Jul 7, 5 PM $ 44.55
-0.55%
$ 33.19 million $ 550,253
Jul 7, 4 PM $ 44.8
+0.53%
$ 33.37 million $ 536,733
Jul 7, 3 PM $ 44.47
+0.33%
$ 33.13 million $ 522,132
Jul 7, 2 PM $ 44.27
+0.89%
$ 32.98 million $ 526,005
Jul 7, 1 PM $ 43.88
-0.38%
$ 32.69 million $ 520,795
Jul 7, 12 PM $ 44.05
-0.26%
$ 32.82 million $ 557,825
Jul 7, 11 AM $ 44.11
+0.36%
$ 32.86 million $ 608,908
Jul 7, 10 AM $ 43.95
-0.29%
$ 32.74 million $ 629,435
Jul 7, 9 AM $ 44.08
+0.13%
$ 32.84 million $ 628,424
Jul 7, 8 AM $ 44.06
-0.03%
$ 32.82 million $ 655,531
Jul 7, 7 AM $ 44.07
-0.26%
$ 32.83 million $ 684,794
Jul 7, 6 AM $ 44.17
+0.22%
$ 32.9 million $ 714,866
Jul 7, 5 AM $ 44.12
+0.32%
$ 32.87 million $ 727,822
Jul 7, 4 AM $ 43.98
-0.25%
$ 32.76 million $ 730,909
Jul 7, 3 AM $ 44.09
-0.59%
$ 32.85 million $ 724,373
Jul 7, 2 AM $ 44.35
-0.83%
$ 33.04 million $ 749,399
Jul 7, 1 AM $ 44.77
-0.28%
$ 33.35 million $ 758,674
Jul 7, 12 AM $ 44.97
+0.30%
$ 33.5 million $ 768,056
Jul 6, 11 PM $ 44.83
-0.79%
$ 33.4 million $ 780,993
Jul 6, 10 PM $ 45.19
-0.44%
$ 33.67 million $ 755,407