Binance-Peg Litecoin Historical Data

LTC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 45.19
-0.44%
$ 33.67 million $ 755,407
Jul 6, 9 PM $ 45.42
+0.93%
$ 33.84 million $ 763,803
Jul 6, 8 PM $ 45
-0.52%
$ 33.53 million $ 767,659
Jul 6, 7 PM $ 45.24
+0.14%
$ 33.7 million $ 777,096
Jul 6, 6 PM $ 45.23
+0.20%
$ 33.69 million $ 789,633
Jul 6, 5 PM $ 45.14
+0.00%
$ 33.63 million $ 838,293
Jul 6, 4 PM $ 45.14
+0.41%
$ 33.63 million $ 843,558
Jul 6, 3 PM $ 45
+1.44%
$ 33.52 million $ 870,180
Jul 6, 2 PM $ 44.26
-0.11%
$ 32.97 million $ 885,882
Jul 6, 1 PM $ 44.33
+0.33%
$ 33.03 million $ 875,338
Jul 6, 12 PM $ 44.19
-0.90%
$ 32.92 million $ 833,026
Jul 6, 11 AM $ 44.59
-0.33%
$ 33.22 million $ 776,707
Jul 6, 10 AM $ 44.75
+0.36%
$ 33.34 million $ 772,272
Jul 6, 9 AM $ 44.52
-0.38%
$ 33.17 million $ 787,146
Jul 6, 8 AM $ 44.69
-0.55%
$ 33.29 million $ 775,247
Jul 6, 7 AM $ 44.88
-0.06%
$ 33.43 million $ 744,408
Jul 6, 6 AM $ 44.97
-0.05%
$ 33.5 million $ 708,658
Jul 6, 5 AM $ 44.99
-0.46%
$ 33.52 million $ 694,592
Jul 6, 4 AM $ 45.2
+0.02%
$ 33.67 million $ 686,132
Jul 6, 3 AM $ 45.19
-0.29%
$ 33.66 million $ 689,715
Jul 6, 2 AM $ 45.29
-0.53%
$ 33.74 million $ 658,616
Jul 6, 1 AM $ 45.53
-0.98%
$ 33.92 million $ 648,012
Jul 6, 12 AM $ 45.93
+0.27%
$ 34.22 million $ 645,000
Jul 5, 11 PM $ 45.76
-0.34%
$ 34.09 million $ 644,625
Jul 5, 10 PM $ 45.81
+0.31%
$ 34.13 million $ 633,709
Jul 5, 9 PM $ 45.57
+0.07%
$ 33.95 million $ 615,041
Jul 5, 8 PM $ 45.53
-0.44%
$ 33.92 million $ 594,972
Jul 5, 7 PM $ 45.66
-0.40%
$ 34.01 million $ 589,062
Jul 5, 6 PM $ 45.84
+0.85%
$ 34.15 million $ 574,547
Jul 5, 5 PM $ 45.42
+0.76%
$ 33.84 million $ 515,149
Jul 5, 4 PM $ 45.1
-0.70%
$ 33.6 million $ 537,321
Jul 5, 3 PM $ 45.39
+0.47%
$ 33.81 million $ 529,366
Jul 5, 2 PM $ 45.18
+0.64%
$ 33.66 million $ 538,697
Jul 5, 1 PM $ 44.89
+0.27%
$ 33.44 million $ 537,723
Jul 5, 12 PM $ 44.77
-0.06%
$ 33.35 million $ 556,684
Jul 5, 11 AM $ 44.79
+0.37%
$ 33.37 million $ 557,975
Jul 5, 10 AM $ 44.61
+0.94%
$ 33.23 million $ 582,622
Jul 5, 9 AM $ 44.24
-0.56%
$ 32.96 million $ 567,655
Jul 5, 8 AM $ 44.49
+0.12%
$ 33.14 million $ 551,353
Jul 5, 7 AM $ 44.43
+0.36%
$ 33.1 million $ 557,984
Jul 5, 6 AM $ 44.27
+0.18%
$ 32.98 million $ 597,129
Jul 5, 5 AM $ 44.19
-0.12%
$ 32.92 million $ 616,708
Jul 5, 4 AM $ 44.31
+0.05%
$ 33.01 million $ 618,383
Jul 5, 3 AM $ 44.27
+0.00%
$ 32.98 million $ 625,521
Jul 5, 2 AM $ 44.22
-0.34%
$ 32.94 million $ 655,458
Jul 5, 1 AM $ 44.35
-0.07%
$ 33.04 million $ 653,653
Jul 5, 12 AM $ 44.37
-1.15%
$ 33.06 million $ 661,824
Jul 4, 11 PM $ 44.86
-0.40%
$ 33.42 million $ 652,217
Jul 4, 10 PM $ 44.99
-0.33%
$ 33.52 million $ 650,242
Jul 4, 9 PM $ 45.14
+0.19%
$ 33.63 million $ 666,911