Binance-Peg Litecoin Historical Data

LTC Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 58.21
+0.21%
$ 43.37 million $ 1.67 million
May 9, 8 PM $ 58.05
-0.17%
$ 43.24 million $ 2.47 million
May 9, 7 PM $ 58.12
-0.10%
$ 43.3 million $ 2.72 million
May 9, 6 PM $ 58.17
+0.18%
$ 43.33 million $ 2.78 million
May 9, 5 PM $ 57.96
+0.13%
$ 43.18 million $ 2.87 million
May 9, 4 PM $ 57.88
+0.16%
$ 43.12 million $ 2.91 million
May 9, 3 PM $ 57.75
-0.09%
$ 43.03 million $ 2.96 million
May 9, 2 PM $ 57.82
-0.45%
$ 43.07 million $ 2.97 million
May 9, 1 PM $ 58.08
-0.26%
$ 43.27 million $ 2.94 million
May 9, 12 PM $ 58.27
+0.03%
$ 43.41 million $ 2.92 million
May 9, 11 AM $ 58.38
+0.18%
$ 43.49 million $ 2.93 million
May 9, 10 AM $ 58.27
+0.07%
$ 43.41 million $ 2.96 million
May 9, 9 AM $ 58.27
-0.76%
$ 43.41 million $ 3.34 million
May 9, 8 AM $ 58.71
+0.33%
$ 43.74 million $ 3.76 million
May 9, 7 AM $ 58.54
-0.05%
$ 43.61 million $ 4.19 million
May 9, 6 AM $ 58.57
-0.17%
$ 43.63 million $ 4.52 million
May 9, 5 AM $ 58.7
+0.14%
$ 43.73 million $ 4.68 million
May 9, 4 AM $ 58.64
-0.07%
$ 43.69 million $ 4.64 million
May 9, 3 AM $ 58.64
-0.31%
$ 43.69 million $ 4.59 million
May 9, 2 AM $ 58.84
-0.39%
$ 43.83 million $ 4.74 million
May 9, 1 AM $ 59.06
+0.79%
$ 44 million $ 4.69 million
May 9, 12 AM $ 58.6
+0.68%
$ 43.66 million $ 4.62 million
May 8, 11 PM $ 58.2
-0.34%
$ 43.36 million $ 4.62 million
May 8, 10 PM $ 58.4
+0.11%
$ 43.51 million $ 4.63 million
May 8, 9 PM $ 58.28
+0.40%
$ 43.42 million $ 3.81 million
May 8, 8 PM $ 58.02
-0.70%
$ 43.22 million $ 4.07 million
May 8, 7 PM $ 58.45
-0.43%
$ 43.54 million $ 4 million
May 8, 6 PM $ 58.7
+0.78%
$ 43.73 million $ 4 million
May 8, 5 PM $ 58.33
+1.17%
$ 43.45 million $ 3.95 million
May 8, 4 PM $ 57.65
-0.30%
$ 42.95 million $ 4.09 million
May 8, 3 PM $ 57.78
+1.01%
$ 43.05 million $ 4.22 million
May 8, 2 PM $ 57.29
+1.29%
$ 42.68 million $ 4.86 million
May 8, 1 PM $ 56.56
-0.27%
$ 42.14 million $ 5.16 million
May 8, 12 PM $ 56.77
+0.32%
$ 42.3 million $ 5.4 million
May 8, 11 AM $ 56.58
+0.17%
$ 42.16 million $ 5.61 million
May 8, 10 AM $ 56.57
+0.10%
$ 42.15 million $ 5.8 million
May 8, 9 AM $ 56.47
-0.09%
$ 42.07 million $ 5.41 million
May 8, 8 AM $ 56.56
+0.07%
$ 42.14 million $ 5.01 million
May 8, 7 AM $ 56.53
+0.28%
$ 42.11 million $ 4.62 million
May 8, 6 AM $ 56.26
-0.42%
$ 41.92 million $ 4.1 million
May 8, 5 AM $ 56.54
+0.02%
$ 42.12 million $ 4.09 million
May 8, 4 AM $ 56.54
+0.20%
$ 42.12 million $ 4.09 million
May 8, 3 AM $ 56.47
+0.33%
$ 42.07 million $ 4.1 million
May 8, 2 AM $ 56.36
-0.17%
$ 41.99 million $ 3.9 million
May 8, 1 AM $ 56.49
-0.17%
$ 42.08 million $ 3.91 million
May 8, 12 AM $ 56.52
+0.12%
$ 42.1 million $ 3.91 million
May 7, 11 PM $ 56.42
+0.06%
$ 42.03 million $ 3.9 million
May 7, 10 PM $ 56.35
-0.05%
$ 41.98 million $ 3.91 million
May 7, 9 PM $ 56.42
+0.05%
$ 42.03 million $ 4.04 million
May 7, 8 PM $ 56.4
-0.17%
$ 42.02 million $ 3.46 million