Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Litecoin Historical Data

LTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $46
+1.05%
$34.27 million $276,158
Aug 7, 2026 $45.58
+0.29%
$33.96 million $481,109
Aug 6, 2026 $45.45
+0.25%
$33.86 million $447,950
Aug 5, 2026 $45.33
+1.04%
$33.77 million $535,864
Aug 4, 2026 $44.87
+1.33%
$33.43 million $573,754
Aug 3, 2026 $44.28
-0.87%
$32.99 million $440,903
Aug 2, 2026 $44.66
+0.96%
$33.27 million $367,676
Aug 1, 2026 $44.21
-0.19%
$32.93 million $444,919
Jul 31, 2026 $44.29
-2.88%
$33 million $492,249
Jul 30, 2026 $45.59
+0.29%
$33.96 million $689,282
Jul 29, 2026 $45.46
-1.58%
$33.86 million $768,480
Jul 28, 2026 $46.19
+0.29%
$34.41 million $466,698
Jul 27, 2026 $46.05
-3.35%
$34.31 million $636,199
Jul 26, 2026 $47.65
+2.41%
$35.5 million $615,194
Jul 25, 2026 $46.54
+0.41%
$34.67 million $462,162
Jul 24, 2026 $46.36
-1.28%
$34.53 million $561,712
Jul 23, 2026 $46.96
-0.38%
$34.98 million $698,413
Jul 22, 2026 $47.14
+0.60%
$35.12 million $652,269
Jul 21, 2026 $46.86
-0.98%
$34.91 million $660,959
Jul 20, 2026 $47.36
+0.63%
$35.28 million $883,222
Jul 19, 2026 $47.06
+0.01%
$35.06 million $676,900
Jul 18, 2026 $47.04
+4.12%
$35.04 million $856,953
Jul 17, 2026 $45.18
+0.64%
$33.66 million $834,102
Jul 16, 2026 $44.96
-0.44%
$33.5 million $741,775
Jul 15, 2026 $45.16
-0.67%
$33.64 million $988,414
Jul 14, 2026 $45.46
+4.40%
$33.86 million $572,964
Jul 13, 2026 $43.54
-1.02%
$32.44 million $495,051
Jul 12, 2026 $43.99
-1.55%
$32.77 million $343,618
Jul 11, 2026 $44.68
-0.19%
$33.29 million $408,856
Jul 10, 2026 $44.76
+2.21%
$33.35 million $489,145
Jul 9, 2026 $43.81
+0.38%
$32.64 million $482,323
Jul 8, 2026 $43.67
-0.60%
$32.53 million $827,369
Jul 7, 2026 $43.94
-2.00%
$32.73 million $503,333
Jul 6, 2026 $44.83
-2.12%
$33.4 million $780,993
Jul 5, 2026 $45.76
+1.95%
$34.12 million $644,625
Jul 4, 2026 $44.86
+0.07%
$33.42 million $652,217
Jul 3, 2026 $44.83
+3.00%
$33.4 million $636,288
Jul 2, 2026 $43.5
+1.89%
$32.41 million $756,689
Jul 1, 2026 $42.72
+1.82%
$31.82 million $837,938
Jun 30, 2026 $41.93
-2.85%
$31.23 million $816,762
Jun 29, 2026 $43.13
+1.43%
$32.13 million $700,097
Jun 28, 2026 $42.56
+0.90%
$31.71 million $609,492
Jun 27, 2026 $42.19
+0.62%
$31.43 million $640,880
Jun 26, 2026 $41.91
+2.44%
$31.22 million $861,767
Jun 25, 2026 $40.91
-0.16%
$30.48 million $792,141
Jun 24, 2026 $40.98
-2.86%
$30.53 million $829,356
Jun 23, 2026 $42.21
-5.20%
$31.45 million $672,981
Jun 22, 2026 $44.58
+0.22%
$33.22 million $491,740
Jun 21, 2026 $44.44
-0.25%
$33.11 million $487,871
Jun 20, 2026 $44.55
+1.12%
$33.19 million $380,181