Binance-Peg Litecoin Historical Data

LTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 55.46
-2.29%
$ 41.32 million $ 2.46 million
Mar 4, 2026 $ 56.83
+3.68%
$ 42.34 million $ 2.89 million
Mar 3, 2026 $ 54.76
+0.28%
$ 40.8 million $ 2.28 million
Mar 2, 2026 $ 54.56
+2.48%
$ 40.64 million $ 2.53 million
Mar 1, 2026 $ 53.24
-2.36%
$ 39.67 million $ 1.83 million
Feb 28, 2026 $ 54.35
-0.38%
$ 40.49 million $ 2.3 million
Feb 27, 2026 $ 54.54
-1.93%
$ 40.63 million $ 1.88 million
Feb 26, 2026 $ 55.64
-1.87%
$ 41.45 million $ 2.12 million
Feb 25, 2026 $ 56.7
+10.83%
$ 42.24 million $ 3.7 million
Feb 24, 2026 $ 51.13
-0.16%
$ 38.09 million $ 2.15 million
Feb 23, 2026 $ 51.21
-4.19%
$ 38.15 million $ 2.14 million
Feb 22, 2026 $ 53.5
-2.66%
$ 39.85 million $ 1.3 million
Feb 21, 2026 $ 54.95
-0.48%
$ 40.94 million $ 1.28 million
Feb 20, 2026 $ 55.21
+4.81%
$ 41.07 million $ 2.38 million
Feb 19, 2026 $ 52.68
-1.16%
$ 39.24 million $ 1.6 million
Feb 18, 2026 $ 53.3
-1.19%
$ 39.7 million $ 1.65 million
Feb 17, 2026 $ 53.86
-2.23%
$ 40.13 million $ 1.86 million
Feb 16, 2026 $ 55.09
+0.03%
$ 41.04 million $ 1.97 million
Feb 15, 2026 $ 55.07
-1.63%
$ 41.03 million $ 2.08 million
Feb 14, 2026 $ 55.99
+1.67%
$ 41.71 million $ 1.78 million
Feb 13, 2026 $ 55.15
+3.78%
$ 41.08 million $ 2.08 million
Feb 12, 2026 $ 53.14
+1.62%
$ 39.59 million $ 1.89 million
Feb 11, 2026 $ 52.29
-1.97%
$ 38.96 million $ 2.41 million
Feb 10, 2026 $ 53.34
-2.02%
$ 39.74 million $ 1.76 million
Feb 9, 2026 $ 54.42
-0.17%
$ 40.55 million $ 2.37 million
Feb 8, 2026 $ 54.52
-1.32%
$ 40.61 million $ 2.11 million
Feb 7, 2026 $ 55.32
+0.41%
$ 41.21 million $ 3.86 million
Feb 6, 2026 $ 55.04
+8.58%
$ 41 million $ 7.82 million
Feb 5, 2026 $ 50.69
-13.96%
$ 37.76 million $ 7.8 million
Feb 4, 2026 $ 58.91
-0.78%
$ 43.89 million $ 3.73 million
Feb 3, 2026 $ 59.33
-1.17%
$ 44.2 million $ 3.81 million
Feb 2, 2026 $ 60.01
+2.49%
$ 44.71 million $ 4.43 million
Feb 1, 2026 $ 58.47
-1.75%
$ 43.56 million $ 3.78 million
Jan 31, 2026 $ 59.5
-9.10%
$ 44.33 million $ 6.98 million
Jan 30, 2026 $ 65.46
-1.17%
$ 48.77 million $ 4.3 million
Jan 29, 2026 $ 66.2
-4.60%
$ 49.32 million $ 3.34 million
Jan 28, 2026 $ 69.43
-0.85%
$ 51.72 million $ 2.42 million
Jan 27, 2026 $ 70.11
+0.55%
$ 52.24 million $ 3.08 million
Jan 26, 2026 $ 69.83
+3.73%
$ 52.02 million $ 3.59 million
Jan 25, 2026 $ 67.21
-1.49%
$ 50.07 million $ 5.24 million
Jan 24, 2026 $ 68.21
+0.25%
$ 50.81 million $ 1.67 million
Jan 23, 2026 $ 68.14
-0.06%
$ 50.76 million $ 3.01 million
Jan 22, 2026 $ 68.18
-0.54%
$ 50.79 million $ 2.98 million
Jan 21, 2026 $ 68.49
+2.05%
$ 51.03 million $ 5.4 million
Jan 20, 2026 $ 67.16
-5.11%
$ 50.04 million $ 5.67 million
Jan 19, 2026 $ 70.78
-2.10%
$ 52.65 million $ 7.6 million
Jan 18, 2026 $ 72.29
-3.47%
$ 53.86 million $ 5.3 million
Jan 17, 2026 $ 74.89
-0.51%
$ 55.8 million $ 3.44 million
Jan 16, 2026 $ 75.28
+4.39%
$ 56.08 million $ 7.62 million
Jan 15, 2026 $ 72.11
-6.05%
$ 53.72 million $ 12.21 million