Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Litecoin Historical Data

LTC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 3 AM $44.42
+0.09%
$33.09 million $470,987
Aug 19, 2 AM $44.39
-0.10%
$33.07 million $472,203
Aug 19, 1 AM $44.45
+0.16%
$33.11 million $489,540
Aug 19, 12 AM $44.42
+0.12%
$33.09 million $494,621
Aug 18, 11 PM $44.35
-0.16%
$33.04 million $489,260
Aug 18, 10 PM $44.42
-0.08%
$33.09 million $466,300
Aug 18, 9 PM $44.49
-0.26%
$33.14 million $469,371
Aug 18, 8 PM $44.58
+0.06%
$33.21 million $453,261
Aug 18, 7 PM $44.55
+0.14%
$33.19 million $454,088
Aug 18, 6 PM $44.49
+0.38%
$33.14 million $451,503
Aug 18, 5 PM $44.31
-0.24%
$33.01 million $457,488
Aug 18, 4 PM $44.42
+0.47%
$33.09 million $476,856
Aug 18, 3 PM $44.21
-0.43%
$32.94 million $485,426
Aug 18, 2 PM $44.4
-0.13%
$33.08 million $479,329
Aug 18, 1 PM $44.45
-0.25%
$33.12 million $504,863
Aug 18, 12 PM $44.56
+0.02%
$33.2 million $492,340
Aug 18, 11 AM $44.55
+0.07%
$33.19 million $492,880
Aug 18, 10 AM $44.52
-0.16%
$33.17 million $475,944
Aug 18, 9 AM $44.55
-0.08%
$33.19 million $510,658
Aug 18, 8 AM $44.61
+0.26%
$33.24 million $523,204
Aug 18, 7 AM $44.53
-0.01%
$33.17 million $543,863
Aug 18, 6 AM $44.5
+0.58%
$33.15 million $546,849
Aug 18, 5 AM $44.24
-0.18%
$32.96 million $542,142
Aug 18, 4 AM $44.32
+0.09%
$33.02 million $535,362
Aug 18, 3 AM $44.34
+0.28%
$33.03 million $537,578
Aug 18, 2 AM $44.19
-0.52%
$32.92 million $550,370
Aug 18, 1 AM $44.42
-0.48%
$33.09 million $537,706
Aug 18, 12 AM $44.63
+0.13%
$33.25 million $534,679
Aug 17, 11 PM $44.58
+0.29%
$33.21 million $535,818
Aug 17, 10 PM $44.45
-0.31%
$33.11 million $540,779
Aug 17, 9 PM $44.62
+0.10%
$33.24 million $550,403
Aug 17, 8 PM $44.58
+0.20%
$33.21 million $563,582
Aug 17, 7 PM $44.49
-0.25%
$33.14 million $558,397
Aug 17, 6 PM $44.63
+0.20%
$33.25 million $562,506
Aug 17, 5 PM $44.55
+0.12%
$33.19 million $549,872
Aug 17, 4 PM $44.48
+0.27%
$33.13 million $544,687
Aug 17, 3 PM $44.36
-0.22%
$33.05 million $541,520
Aug 17, 2 PM $44.46
+0.41%
$33.12 million $547,431
Aug 17, 1 PM $44.27
+0.22%
$32.98 million $496,962
Aug 17, 12 PM $44.19
-0.10%
$32.92 million $482,639
Aug 17, 11 AM $44.21
+0.05%
$32.94 million $481,925
Aug 17, 10 AM $44.17
+0.38%
$32.91 million $480,640
Aug 17, 9 AM $44.02
+0.29%
$32.8 million $445,135
Aug 17, 8 AM $43.89
-0.51%
$32.69 million $424,549
Aug 17, 7 AM $44.15
-0.10%
$32.89 million $398,648
Aug 17, 6 AM $44.2
-0.07%
$32.93 million $419,023
Aug 17, 5 AM $44.25
+0.01%
$32.97 million $414,157
Aug 17, 4 AM $44.28
-0.09%
$32.99 million $412,507
Aug 17, 3 AM $44.32
-0.25%
$33.01 million $409,047
Aug 17, 2 AM $44.43
+0.27%
$33.1 million $396,693