Binance-Peg Litecoin Historical Data

LTC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 45.05
-0.29%
$ 33.56 million $ 676,912
Jul 4, 7 PM $ 45.2
-0.38%
$ 33.67 million $ 723,143
Jul 4, 6 PM $ 45.39
-0.47%
$ 33.82 million $ 739,331
Jul 4, 5 PM $ 45.6
+0.64%
$ 33.98 million $ 747,391
Jul 4, 4 PM $ 45.38
+0.48%
$ 33.8 million $ 735,939
Jul 4, 3 PM $ 45.18
+0.89%
$ 33.66 million $ 717,144
Jul 4, 2 PM $ 44.78
+1.03%
$ 33.36 million $ 697,686
Jul 4, 1 PM $ 44.3
-0.52%
$ 33 million $ 705,471
Jul 4, 12 PM $ 44.53
+0.31%
$ 33.18 million $ 706,120
Jul 4, 11 AM $ 44.36
+0.05%
$ 33.05 million $ 711,683
Jul 4, 10 AM $ 44.27
-0.04%
$ 32.98 million $ 679,128
Jul 4, 9 AM $ 44.29
-0.27%
$ 32.99 million $ 683,251
Jul 4, 8 AM $ 44.4
+0.35%
$ 33.08 million $ 678,195
Jul 4, 7 AM $ 44.25
+0.07%
$ 32.96 million $ 672,902
Jul 4, 6 AM $ 44.18
-0.63%
$ 32.91 million $ 658,081
Jul 4, 5 AM $ 44.47
-0.06%
$ 33.13 million $ 644,377
Jul 4, 4 AM $ 44.5
+0.34%
$ 33.15 million $ 646,390
Jul 4, 3 AM $ 44.35
+0.09%
$ 33.04 million $ 651,067
Jul 4, 2 AM $ 44.31
+0.14%
$ 33.01 million $ 639,145
Jul 4, 1 AM $ 44.18
-1.14%
$ 32.91 million $ 642,829
Jul 4, 12 AM $ 44.7
-0.29%
$ 33.3 million $ 638,172
Jul 3, 11 PM $ 44.83
-0.07%
$ 33.4 million $ 636,288
Jul 3, 10 PM $ 44.8
-1.04%
$ 33.38 million $ 633,238
Jul 3, 9 PM $ 45.27
+0.17%
$ 33.73 million $ 633,011
Jul 3, 8 PM $ 45.21
+2.05%
$ 33.68 million $ 629,108
Jul 3, 7 PM $ 44.3
+0.37%
$ 33.01 million $ 586,649
Jul 3, 6 PM $ 44.11
+0.23%
$ 32.86 million $ 581,431
Jul 3, 5 PM $ 44.01
+0.57%
$ 32.79 million $ 591,835
Jul 3, 4 PM $ 43.79
+0.50%
$ 32.63 million $ 580,422
Jul 3, 3 PM $ 43.6
+0.01%
$ 32.48 million $ 580,438
Jul 3, 2 PM $ 43.59
-0.24%
$ 32.48 million $ 567,453
Jul 3, 1 PM $ 43.69
+0.35%
$ 32.55 million $ 588,209
Jul 3, 12 PM $ 43.53
-0.18%
$ 32.43 million $ 621,000
Jul 3, 11 AM $ 43.6
+0.10%
$ 32.48 million $ 644,476
Jul 3, 10 AM $ 43.6
+0.53%
$ 32.49 million $ 689,544
Jul 3, 9 AM $ 43.38
+0.31%
$ 32.31 million $ 691,505
Jul 3, 8 AM $ 43.29
+0.11%
$ 32.25 million $ 706,966
Jul 3, 7 AM $ 43.32
+0.02%
$ 32.27 million $ 695,762
Jul 3, 6 AM $ 43.28
+0.02%
$ 32.24 million $ 710,823
Jul 3, 5 AM $ 43.29
+0.20%
$ 32.25 million $ 722,541
Jul 3, 4 AM $ 43.21
-0.07%
$ 32.19 million $ 736,896
Jul 3, 3 AM $ 43.37
-0.43%
$ 32.31 million $ 736,083
Jul 3, 2 AM $ 43.56
-0.32%
$ 32.45 million $ 760,759
Jul 3, 1 AM $ 43.73
+0.41%
$ 32.58 million $ 758,356
Jul 3, 12 AM $ 43.53
+0.02%
$ 32.43 million $ 750,690
Jul 2, 11 PM $ 43.5
+0.05%
$ 32.41 million $ 756,689
Jul 2, 10 PM $ 43.49
+0.17%
$ 32.4 million $ 763,291
Jul 2, 9 PM $ 43.4
-0.07%
$ 32.33 million $ 779,018
Jul 2, 8 PM $ 43.33
-0.18%
$ 32.28 million $ 815,484
Jul 2, 7 PM $ 43.5
-0.43%
$ 32.41 million $ 814,451