Binance-Peg Litecoin Historical Data

LTC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 57.94
+0.09%
$ 43.17 million $ 3.02 million
Mar 17, 7 AM $ 57.93
+0.38%
$ 43.16 million $ 3.1 million
Mar 17, 6 AM $ 57.72
+0.14%
$ 43 million $ 3.19 million
Mar 17, 5 AM $ 57.7
-0.07%
$ 42.99 million $ 3.24 million
Mar 17, 4 AM $ 57.7
-0.64%
$ 42.99 million $ 3.28 million
Mar 17, 3 AM $ 57.93
-1.41%
$ 43.16 million $ 3.37 million
Mar 17, 2 AM $ 58.76
+0.12%
$ 43.77 million $ 3.48 million
Mar 17, 1 AM $ 58.69
-0.24%
$ 43.62 million $ 3.34 million
Mar 17, 12 AM $ 58.74
+0.07%
$ 43.76 million $ 3.26 million
Mar 16, 11 PM $ 58.71
-0.33%
$ 43.74 million $ 3.17 million
Mar 16, 10 PM $ 58.88
+0.29%
$ 43.86 million $ 3.19 million
Mar 16, 9 PM $ 58.81
+0.48%
$ 43.81 million $ 3.24 million
Mar 16, 8 PM $ 58.5
+0.08%
$ 43.58 million $ 3.1 million
Mar 16, 7 PM $ 58.38
-0.11%
$ 43.49 million $ 3.09 million
Mar 16, 6 PM $ 58.45
+0.16%
$ 43.54 million $ 3.06 million
Mar 16, 5 PM $ 58.35
+0.12%
$ 43.47 million $ 2.96 million
Mar 16, 4 PM $ 58.29
+0.79%
$ 43.42 million $ 2.95 million
Mar 16, 3 PM $ 57.8
-0.57%
$ 43.19 million $ 2.91 million
Mar 16, 2 PM $ 58.13
+0.39%
$ 43.31 million $ 2.78 million
Mar 16, 1 PM $ 57.86
+0.36%
$ 43.1 million $ 2.59 million
Mar 16, 12 PM $ 57.57
+0.33%
$ 42.89 million $ 2.42 million
Mar 16, 11 AM $ 57.36
-0.25%
$ 42.73 million $ 2.34 million
Mar 16, 10 AM $ 57.45
-0.03%
$ 42.8 million $ 2.29 million
Mar 16, 9 AM $ 57.47
+0.38%
$ 42.81 million $ 2.25 million
Mar 16, 8 AM $ 57.25
-0.28%
$ 42.65 million $ 2.23 million
Mar 16, 7 AM $ 57.41
+0.33%
$ 42.77 million $ 2.12 million
Mar 16, 6 AM $ 57.22
-0.43%
$ 42.63 million $ 2.01 million
Mar 16, 5 AM $ 57.44
+0.51%
$ 42.8 million $ 1.91 million
Mar 16, 4 AM $ 57.15
+0.74%
$ 42.58 million $ 1.8 million
Mar 16, 3 AM $ 56.77
+1.29%
$ 42.29 million $ 1.62 million
Mar 16, 2 AM $ 56
-0.42%
$ 41.72 million $ 1.45 million
Mar 16, 1 AM $ 56.23
+0.14%
$ 41.89 million $ 1.45 million
Mar 16, 12 AM $ 56.15
-0.16%
$ 41.83 million $ 1.43 million
Mar 15, 11 PM $ 56.24
-0.24%
$ 41.9 million $ 1.4 million
Mar 15, 10 PM $ 56.37
+1.11%
$ 42 million $ 1.33 million
Mar 15, 9 PM $ 55.69
+0.61%
$ 41.49 million $ 1.18 million
Mar 15, 8 PM $ 55.37
+0.25%
$ 41.25 million $ 1.13 million
Mar 15, 7 PM $ 55.24
+0.46%
$ 41.15 million $ 1.12 million
Mar 15, 6 PM $ 54.98
-0.47%
$ 40.96 million $ 1.1 million
Mar 15, 5 PM $ 55.24
+0.42%
$ 41.15 million $ 1.08 million
Mar 15, 4 PM $ 55.01
-0.25%
$ 40.98 million $ 1.01 million
Mar 15, 3 PM $ 55.12
-0.32%
$ 41.07 million $ 984,302
Mar 15, 2 PM $ 55.3
+0.05%
$ 41.2 million $ 986,035
Mar 15, 1 PM $ 55.28
-0.24%
$ 41.18 million $ 983,780
Mar 15, 12 PM $ 55.41
+0.00%
$ 41.28 million $ 950,688
Mar 15, 11 AM $ 55.41
-0.05%
$ 41.28 million $ 1.2 million
Mar 15, 10 AM $ 55.44
+0.15%
$ 41.3 million $ 1.23 million
Mar 15, 9 AM $ 55.36
+0.00%
$ 41.24 million $ 1.22 million
Mar 15, 8 AM $ 55.37
+0.23%
$ 41.25 million $ 1.19 million
Mar 15, 7 AM $ 55.25
+0.31%
$ 41.16 million $ 1.27 million