Binance-Peg Litecoin Historical Data

LTC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 94.14
-0.40%
$ 68.25 million $ 5.11 million
Jul 29, 2023 $ 94.73
+3.67%
$ 68.68 million $ 2.04 million
Jul 28, 2023 $ 91.41
+1.01%
$ 66.27 million $ 2.52 million
Jul 27, 2023 $ 90.37
-0.40%
$ 65.52 million $ 2.43 million
Jul 26, 2023 $ 90.79
+1.58%
$ 65.82 million $ 2.85 million
Jul 25, 2023 $ 89.52
+0.35%
$ 64.9 million $ 2.19 million
Jul 24, 2023 $ 89.18
-4.26%
$ 64.65 million $ 4.55 million
Jul 23, 2023 $ 93.13
+1.11%
$ 67.52 million $ 2.39 million
Jul 22, 2023 $ 92.15
-1.93%
$ 66.81 million $ 3.07 million
Jul 21, 2023 $ 93.96
+1.69%
$ 68.12 million $ 8.62 million
Jul 20, 2023 $ 92.46
+0.32%
$ 67.03 million $ 3.48 million
Jul 19, 2023 $ 92.16
+0.67%
$ 66.82 million $ 280.95 million
Jul 18, 2023 $ 91.5
-0.99%
$ 66.34 million $ 2.83 million
Jul 17, 2023 $ 92.41
-0.71%
$ 67 million $ 354.08 million
Jul 16, 2023 $ 93.04
-1.81%
$ 67.45 million $ 3.73 million
Jul 15, 2023 $ 94.82
-0.26%
$ 68.75 million $ 3.07 million
Jul 14, 2023 $ 95.07
-6.50%
$ 68.93 million $ 258.41 million
Jul 13, 2023 $ 101.68
+5.69%
$ 73.71 million $ 605.69 million
Jul 12, 2023 $ 96.2
-0.63%
$ 69.74 million $ 441.2 million
Jul 11, 2023 $ 96.8
+0.15%
$ 70.18 million $ 4.6 million
Jul 10, 2023 $ 96.65
+1.57%
$ 70.07 million $ 234.68 million
Jul 9, 2023 $ 95.16
-2.62%
$ 68.99 million $ 162.24 million
Jul 8, 2023 $ 97.82
-0.36%
$ 70.92 million $ 2.81 million
Jul 7, 2023 $ 98.31
+2.64%
$ 71.27 million $ 5.63 million
Jul 6, 2023 $ 95.78
-6.74%
$ 69.44 million $ 76.75 million
Jul 5, 2023 $ 102.71
-1.79%
$ 74.46 million $ 712.38 million
Jul 4, 2023 $ 104.58
-2.12%
$ 75.82 million $ 450.17 million
Jul 3, 2023 $ 106.85
-5.63%
$ 77.44 million $ 466.19 million
Jul 2, 2023 $ 113.22
+5.50%
$ 82.06 million $ 29.04 million
Jul 1, 2023 $ 107.32
-0.85%
$ 77.78 million $ 54.14 million
Jun 30, 2023 $ 108.23
+27.67%
$ 78.44 million $ 372.44 million
Jun 29, 2023 $ 84.77
+2.02%
$ 61.44 million $ 105.07 million
Jun 28, 2023 $ 83.09
-5.50%
$ 60.22 million $ 112.02 million
Jun 27, 2023 $ 87.99
+1.06%
$ 63.77 million $ 2.73 million
Jun 26, 2023 $ 87.31
-1.01%
$ 63.28 million $ 4.1 million
Jun 25, 2023 $ 88.37
-1.65%
$ 64.05 million $ 3.2 million
Jun 24, 2023 $ 89.66
-1.56%
$ 64.98 million $ 5.32 million
Jun 23, 2023 $ 91.19
+6.04%
$ 66.09 million $ 4.78 million
Jun 22, 2023 $ 86.03
+1.03%
$ 62.35 million $ 4.56 million
Jun 21, 2023 $ 85.15
+6.21%
$ 61.72 million $ 978.48 million
Jun 20, 2023 $ 80.17
+3.80%
$ 58.1 million $ 2.88 million
Jun 19, 2023 $ 77.21
-0.01%
$ 55.96 million $ 2 million
Jun 18, 2023 $ 77.19
+0.39%
$ 55.94 million $ 1.39 million
Jun 17, 2023 $ 76.9
+1.19%
$ 55.74 million $ 1.56 million
Jun 16, 2023 $ 76
+1.98%
$ 55.08 million $ 96 million
Jun 15, 2023 $ 74.52
+1.96%
$ 54.01 million $ 403.41 million
Jun 14, 2023 $ 73.09
-5.57%
$ 52.97 million $ 51.01 million
Jun 13, 2023 $ 77.4
-0.13%
$ 56.1 million $ 387.34 million
Jun 12, 2023 $ 77.5
-0.20%
$ 56.17 million $ 69.46 million
Jun 11, 2023 $ 77.65
+0.24%
$ 56.28 million $ 3.13 million