Binance-Peg Litecoin Historical Data

LTC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 43.5
-0.43%
$ 32.41 million $ 814,451
Jul 2, 6 PM $ 43.69
+0.69%
$ 32.55 million $ 802,196
Jul 2, 5 PM $ 43.47
+0.08%
$ 32.38 million $ 782,086
Jul 2, 4 PM $ 43.46
+0.10%
$ 32.38 million $ 795,049
Jul 2, 3 PM $ 43.35
-0.34%
$ 32.29 million $ 800,965
Jul 2, 2 PM $ 43.5
-0.33%
$ 32.41 million $ 825,479
Jul 2, 1 PM $ 43.64
+0.96%
$ 32.51 million $ 810,338
Jul 2, 12 PM $ 43.19
+0.48%
$ 32.18 million $ 828,921
Jul 2, 11 AM $ 42.98
-0.71%
$ 32.02 million $ 846,458
Jul 2, 10 AM $ 43.31
+0.12%
$ 32.27 million $ 812,314
Jul 2, 9 AM $ 43.24
+0.71%
$ 32.22 million $ 812,990
Jul 2, 8 AM $ 42.94
+0.57%
$ 31.99 million $ 798,120
Jul 2, 7 AM $ 42.71
+0.12%
$ 31.82 million $ 823,708
Jul 2, 6 AM $ 42.66
-0.53%
$ 31.78 million $ 826,856
Jul 2, 5 AM $ 42.88
-0.61%
$ 31.94 million $ 839,191
Jul 2, 4 AM $ 43.18
-0.17%
$ 32.17 million $ 828,226
Jul 2, 3 AM $ 43.26
+1.07%
$ 32.23 million $ 822,216
Jul 2, 2 AM $ 42.78
-0.02%
$ 31.87 million $ 802,882
Jul 2, 1 AM $ 42.8
+0.63%
$ 31.88 million $ 801,226
Jul 2, 12 AM $ 42.53
-0.39%
$ 31.68 million $ 844,917
Jul 1, 11 PM $ 42.72
-0.65%
$ 31.82 million $ 837,938
Jul 1, 10 PM $ 43.01
-0.99%
$ 32.04 million $ 826,882
Jul 1, 9 PM $ 43.53
+2.23%
$ 32.43 million $ 795,579
Jul 1, 8 PM $ 42.54
+0.26%
$ 31.69 million $ 810,412
Jul 1, 7 PM $ 42.46
+0.12%
$ 31.63 million $ 833,934
Jul 1, 6 PM $ 42.38
-0.26%
$ 31.58 million $ 930,252
Jul 1, 5 PM $ 42.56
+0.37%
$ 31.71 million $ 947,892
Jul 1, 4 PM $ 42.42
-0.21%
$ 31.6 million $ 936,897
Jul 1, 3 PM $ 42.56
+1.13%
$ 31.7 million $ 946,128
Jul 1, 2 PM $ 42.2
+0.65%
$ 31.44 million $ 943,154
Jul 1, 1 PM $ 41.92
+1.31%
$ 31.23 million $ 937,244
Jul 1, 12 PM $ 41.38
-1.14%
$ 30.83 million $ 910,425
Jul 1, 11 AM $ 41.86
-0.18%
$ 31.18 million $ 863,661
Jul 1, 10 AM $ 41.93
-0.78%
$ 31.24 million $ 869,004
Jul 1, 9 AM $ 42.26
-0.25%
$ 31.49 million $ 863,526
Jul 1, 8 AM $ 42.28
-0.09%
$ 31.5 million $ 870,724
Jul 1, 7 AM $ 42.32
-0.43%
$ 31.53 million $ 871,176
Jul 1, 6 AM $ 42.5
-0.40%
$ 31.66 million $ 871,639
Jul 1, 5 AM $ 42.71
-0.19%
$ 31.82 million $ 757,903
Jul 1, 4 AM $ 42.81
+0.07%
$ 31.89 million $ 756,601
Jul 1, 3 AM $ 42.78
+0.63%
$ 31.87 million $ 777,255
Jul 1, 2 AM $ 42.51
+0.91%
$ 31.67 million $ 810,087
Jul 1, 1 AM $ 42.14
+0.54%
$ 31.4 million $ 856,244
Jul 1, 12 AM $ 41.92
-0.07%
$ 31.23 million $ 815,408
Jun 30, 11 PM $ 41.93
+0.11%
$ 31.23 million $ 816,762
Jun 30, 10 PM $ 41.88
-0.03%
$ 31.2 million $ 820,035
Jun 30, 9 PM $ 41.89
+0.43%
$ 31.21 million $ 820,735
Jun 30, 8 PM $ 41.75
+0.00%
$ 31.11 million $ 821,205
Jun 30, 7 PM $ 41.77
-0.14%
$ 31.12 million $ 828,985
Jun 30, 6 PM $ 41.82
-0.21%
$ 31.16 million $ 738,473