Binance-Peg Litecoin Historical Data

LTC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 77.47
-13.17%
$ 56.15 million $ 190.81 million
Jun 9, 2023 $ 89.22
+0.80%
$ 64.66 million $ 51.57 million
Jun 8, 2023 $ 88.53
-0.26%
$ 64.16 million $ 2.07 million
Jun 7, 2023 $ 88.83
-2.39%
$ 64.38 million $ 3.34 million
Jun 6, 2023 $ 90.93
+3.61%
$ 65.91 million $ 4.51 million
Jun 5, 2023 $ 87.81
-6.89%
$ 63.64 million $ 70.46 million
Jun 4, 2023 $ 94.41
-1.92%
$ 68.42 million $ 2.4 million
Jun 3, 2023 $ 96.25
+0.92%
$ 69.76 million $ 259.68 million
Jun 2, 2023 $ 95.37
+1.45%
$ 69.12 million $ 71.74 million
Jun 1, 2023 $ 94
+3.96%
$ 68.13 million $ 108.95 million
May 31, 2023 $ 90.42
-2.09%
$ 65.53 million $ 991.3 million
May 30, 2023 $ 92.38
+1.53%
$ 66.95 million $ 3.68 million
May 29, 2023 $ 90.98
-1.26%
$ 65.94 million $ 36.12 million
May 28, 2023 $ 92.12
+1.85%
$ 66.76 million $ 3.26 million
May 27, 2023 $ 90.44
+3.23%
$ 65.55 million $ 305.44 million
May 26, 2023 $ 87.86
+1.04%
$ 63.68 million $ 4.01 million
May 25, 2023 $ 86.96
+0.39%
$ 63.03 million $ 8.73 million
May 24, 2023 $ 86.63
-5.66%
$ 62.78 million $ 582.7 million
May 23, 2023 $ 91.79
+0.82%
$ 66.52 million $ 144.81 million
May 22, 2023 $ 91.04
-2.37%
$ 65.98 million $ 78.48 million
May 21, 2023 $ 93.19
-0.57%
$ 67.54 million $ 1.98 million
May 20, 2023 $ 93.72
+2.04%
$ 67.93 million $ 697.96 million
May 19, 2023 $ 91.85
+1.50%
$ 66.57 million $ 88.46 million
May 18, 2023 $ 90.5
-3.62%
$ 65.59 million $ 400.39 million
May 17, 2023 $ 93.9
+4.46%
$ 68.05 million $ 427.38 million
May 16, 2023 $ 89.89
+2.92%
$ 65.15 million $ 456.38 million
May 15, 2023 $ 87.34
+1.47%
$ 63.3 million $ 481.25 million
May 14, 2023 $ 86.08
+3.92%
$ 62.38 million $ 283.53 million
May 13, 2023 $ 83.02
+2.92%
$ 60.17 million $ 1.9 million
May 12, 2023 $ 80.75
-0.76%
$ 58.53 million $ 3.74 million
May 11, 2023 $ 81.37
+0.39%
$ 58.97 million $ 508.02 million
May 10, 2023 $ 81.2
+1.31%
$ 58.85 million $ 5.26 million
May 9, 2023 $ 80.15
+3.13%
$ 58.09 million $ 643.81 million
May 8, 2023 $ 77.71
-7.54%
$ 56.32 million $ 20.09 million
May 7, 2023 $ 84.12
+0.62%
$ 60.97 million $ 5.02 million
May 6, 2023 $ 83.61
-5.34%
$ 60.59 million $ 450.99 million
May 5, 2023 $ 88.32
+0.04%
$ 64.01 million $ 152.92 million
May 4, 2023 $ 88.29
-1.15%
$ 63.99 million $ 317.67 million
May 3, 2023 $ 89.31
+0.83%
$ 64.73 million $ 3.91 million
May 2, 2023 $ 88.57
+2.03%
$ 64.19 million $ 680.84 million
May 1, 2023 $ 86.89
-2.25%
$ 62.97 million $ 5.16 million
Apr 30, 2023 $ 88.98
-3.25%
$ 64.49 million $ 4.05 million
Apr 29, 2023 $ 91.84
+1.95%
$ 66.56 million $ 3.53 million
Apr 28, 2023 $ 90.03
+0.22%
$ 65.25 million $ 5.72 million
Apr 27, 2023 $ 89.74
+1.70%
$ 65.04 million $ 7.25 million
Apr 26, 2023 $ 88.18
-3.24%
$ 63.91 million $ 8.79 million
Apr 25, 2023 $ 91.13
+2.82%
$ 66.05 million $ 85.19 million
Apr 24, 2023 $ 88.52
+0.43%
$ 64.16 million $ 5.6 million
Apr 23, 2023 $ 88.26
+1.20%
$ 63.97 million $ 3.47 million
Apr 22, 2023 $ 87.22
+2.04%
$ 63.21 million $ 481.55 million