Binance-Peg Litecoin Historical Data

LTC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 41.82
-0.21%
$ 31.16 million $ 738,473
Jun 30, 5 PM $ 41.91
+0.18%
$ 31.22 million $ 718,690
Jun 30, 4 PM $ 41.83
+0.39%
$ 31.17 million $ 681,946
Jun 30, 3 PM $ 41.67
-0.22%
$ 31.04 million $ 667,023
Jun 30, 2 PM $ 41.76
-1.00%
$ 31.11 million $ 662,442
Jun 30, 1 PM $ 42.19
+0.52%
$ 31.43 million $ 638,362
Jun 30, 12 PM $ 41.97
-1.01%
$ 31.27 million $ 645,917
Jun 30, 11 AM $ 42.4
+0.12%
$ 31.59 million $ 660,025
Jun 30, 10 AM $ 42.39
-0.30%
$ 31.58 million $ 658,436
Jun 30, 9 AM $ 42.51
+0.09%
$ 31.67 million $ 668,349
Jun 30, 8 AM $ 42.48
-0.24%
$ 31.64 million $ 678,872
Jun 30, 7 AM $ 42.54
-0.51%
$ 31.7 million $ 669,123
Jun 30, 6 AM $ 42.76
+0.33%
$ 31.86 million $ 666,333
Jun 30, 5 AM $ 42.62
+0.12%
$ 31.75 million $ 670,420
Jun 30, 4 AM $ 42.58
+0.24%
$ 31.72 million $ 678,386
Jun 30, 3 AM $ 42.48
-0.36%
$ 31.64 million $ 642,205
Jun 30, 2 AM $ 42.63
+0.05%
$ 31.76 million $ 687,822
Jun 30, 1 AM $ 42.61
-0.48%
$ 31.74 million $ 685,764
Jun 30, 12 AM $ 42.82
-0.79%
$ 31.9 million $ 694,773
Jun 29, 11 PM $ 43.13
-0.14%
$ 32.13 million $ 700,097
Jun 29, 10 PM $ 43.19
-0.39%
$ 32.17 million $ 700,087
Jun 29, 9 PM $ 43.36
-0.04%
$ 32.3 million $ 709,304
Jun 29, 8 PM $ 43.37
-0.06%
$ 32.31 million $ 714,120
Jun 29, 7 PM $ 43.38
+0.21%
$ 32.32 million $ 712,553
Jun 29, 6 PM $ 43.29
+0.39%
$ 32.25 million $ 715,751
Jun 29, 5 PM $ 43.17
+1.45%
$ 32.16 million $ 711,384
Jun 29, 4 PM $ 42.56
+0.10%
$ 31.7 million $ 681,147
Jun 29, 3 PM $ 42.51
+0.05%
$ 31.67 million $ 686,863
Jun 29, 2 PM $ 42.54
-0.08%
$ 31.69 million $ 731,236
Jun 29, 1 PM $ 42.57
+0.16%
$ 31.72 million $ 719,927
Jun 29, 12 PM $ 42.55
+0.63%
$ 31.7 million $ 693,380
Jun 29, 11 AM $ 42.22
-0.23%
$ 31.45 million $ 679,817
Jun 29, 10 AM $ 42.32
-0.33%
$ 31.53 million $ 665,030
Jun 29, 9 AM $ 42.41
+0.12%
$ 31.59 million $ 653,135
Jun 29, 8 AM $ 42.38
-0.70%
$ 31.57 million $ 642,790
Jun 29, 7 AM $ 42.68
-0.31%
$ 31.79 million $ 666,171
Jun 29, 6 AM $ 42.81
-0.25%
$ 31.89 million $ 655,225
Jun 29, 5 AM $ 42.92
-0.16%
$ 31.97 million $ 689,776
Jun 29, 4 AM $ 42.98
-0.57%
$ 32.02 million $ 682,655
Jun 29, 3 AM $ 43.23
+0.65%
$ 32.21 million $ 676,574
Jun 29, 2 AM $ 42.96
+0.09%
$ 32 million $ 629,827
Jun 29, 1 AM $ 42.92
-0.07%
$ 31.97 million $ 632,503
Jun 29, 12 AM $ 42.94
+1.01%
$ 31.99 million $ 622,579
Jun 28, 11 PM $ 42.56
+1.11%
$ 31.71 million $ 609,492
Jun 28, 10 PM $ 42.1
-0.16%
$ 31.36 million $ 606,379
Jun 28, 9 PM $ 42.17
-0.90%
$ 31.41 million $ 603,626
Jun 28, 8 PM $ 42.65
+0.19%
$ 31.77 million $ 596,944
Jun 28, 7 PM $ 42.5
-0.38%
$ 31.66 million $ 586,712
Jun 28, 6 PM $ 42.66
-0.40%
$ 31.78 million $ 628,113
Jun 28, 5 PM $ 42.83
-0.21%
$ 31.91 million $ 613,470