Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Litecoin Historical Data

LTC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 12 AM $43.72
-0.29%
$32.57 million $626,086
Aug 14, 11 PM $43.85
+0.54%
$32.66 million $614,325
Aug 14, 10 PM $43.61
+0.14%
$32.49 million $573,678
Aug 14, 9 PM $43.55
+0.03%
$32.44 million $580,383
Aug 14, 8 PM $43.54
-0.33%
$32.44 million $585,547
Aug 14, 7 PM $43.65
-0.25%
$32.52 million $579,053
Aug 14, 6 PM $43.76
-0.16%
$32.6 million $555,218
Aug 14, 5 PM $43.83
-0.53%
$32.65 million $547,638
Aug 14, 4 PM $44.06
+0.30%
$32.83 million $504,667
Aug 14, 3 PM $43.91
-0.17%
$32.72 million $495,668
Aug 14, 2 PM $43.99
-0.49%
$32.77 million $475,913
Aug 14, 1 PM $44.21
-0.39%
$32.93 million $451,889
Aug 14, 12 PM $44.38
-0.38%
$33.06 million $435,133
Aug 14, 11 AM $44.56
+0.01%
$33.19 million $416,224
Aug 14, 10 AM $44.54
-0.31%
$33.18 million $412,426
Aug 14, 9 AM $44.67
+0.09%
$33.28 million $410,363
Aug 14, 8 AM $44.6
-0.19%
$33.23 million $406,527
Aug 14, 7 AM $44.68
-0.05%
$33.29 million $380,881
Aug 14, 6 AM $44.73
-0.17%
$33.33 million $382,164
Aug 14, 5 AM $44.81
+0.10%
$33.39 million $378,966
Aug 14, 4 AM $44.77
-0.11%
$33.35 million $395,151
Aug 14, 3 AM $44.82
-0.07%
$33.39 million $397,588
Aug 14, 2 AM $44.85
+0.18%
$33.42 million $396,938
Aug 14, 1 AM $44.77
+0.09%
$33.36 million $394,839
Aug 14, 12 AM $44.74
-0.25%
$33.33 million $394,777
Aug 13, 11 PM $44.84
+0.06%
$33.41 million $396,644
Aug 13, 10 PM $44.82
+0.26%
$33.39 million $394,587
Aug 13, 9 PM $44.7
-0.07%
$33.3 million $396,989
Aug 13, 8 PM $44.74
-0.03%
$33.33 million $400,050
Aug 13, 7 PM $44.76
+0.05%
$33.34 million $401,370
Aug 13, 6 PM $44.73
+0.00%
$33.33 million $425,884
Aug 13, 5 PM $44.74
-0.04%
$33.33 million $431,752
Aug 13, 4 PM $44.75
-0.01%
$33.34 million $428,304
Aug 13, 3 PM $44.76
-0.24%
$33.34 million $422,409
Aug 13, 2 PM $44.86
+0.20%
$33.42 million $430,869
Aug 13, 1 PM $44.77
-0.32%
$33.36 million $457,608
Aug 13, 12 PM $44.88
+0.46%
$33.44 million $533,233
Aug 13, 11 AM $44.7
-0.33%
$33.3 million $558,282
Aug 13, 10 AM $44.85
-0.19%
$33.41 million $562,295
Aug 13, 9 AM $44.96
+0.16%
$33.49 million $568,221
Aug 13, 8 AM $44.89
+0.00%
$33.44 million $569,550
Aug 13, 7 AM $44.89
-0.29%
$33.44 million $581,357
Aug 13, 6 AM $45.03
-0.03%
$33.54 million $582,280
Aug 13, 5 AM $45.06
+0.39%
$33.57 million $587,462
Aug 13, 4 AM $44.93
-0.07%
$33.48 million $597,727
Aug 13, 3 AM $44.96
+0.18%
$33.49 million $597,224
Aug 13, 2 AM $44.88
+0.09%
$33.43 million $597,211
Aug 13, 1 AM $44.86
+0.06%
$33.42 million $597,609
Aug 13, 12 AM $44.85
+0.02%
$33.42 million $601,237
Aug 12, 11 PM $44.86
+0.00%
$33.42 million $595,887