Binance-Peg Litecoin Historical Data

LTC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 87.22
+2.04%
$ 63.21 million $ 481.55 million
Apr 21, 2023 $ 85.48
-5.92%
$ 61.95 million $ 2.26 billion
Apr 20, 2023 $ 90.86
-0.99%
$ 65.85 million $ 714.89 million
Apr 19, 2023 $ 91.76
-10.06%
$ 66.5 million $ 96.7 million
Apr 18, 2023 $ 102.02
+2.30%
$ 73.94 million $ 177.1 million
Apr 17, 2023 $ 99.73
-1.11%
$ 72.28 million $ 1.34 billion
Apr 16, 2023 $ 100.85
+3.68%
$ 73.09 million $ 261.37 million
Apr 15, 2023 $ 97.27
+0.90%
$ 70.5 million $ 1.23 billion
Apr 14, 2023 $ 96.46
+2.28%
$ 69.91 million $ 9.78 million
Apr 13, 2023 $ 94.31
+2.16%
$ 68.35 million $ 340.58 million
Apr 12, 2023 $ 92.13
-2.45%
$ 66.78 million $ 7.99 million
Apr 11, 2023 $ 94.45
+0.52%
$ 68.45 million $ 430.02 million
Apr 10, 2023 $ 93.96
+2.73%
$ 68.1 million $ 368.02 million
Apr 9, 2023 $ 91.47
+1.11%
$ 66.29 million $ 3.03 million
Apr 8, 2023 $ 90.06
-1.01%
$ 65.27 million $ 2.43 million
Apr 7, 2023 $ 90.97
-0.14%
$ 65.93 million $ 4.57 million
Apr 6, 2023 $ 91.09
-1.71%
$ 66.02 million $ 340.19 million
Apr 5, 2023 $ 92.68
-0.07%
$ 67.17 million $ 1.79 billion
Apr 4, 2023 $ 92.74
-0.37%
$ 67.22 million $ 2.53 billion
Apr 3, 2023 $ 93.09
-0.05%
$ 67.47 million $ 464.35 million
Apr 2, 2023 $ 93.13
+0.39%
$ 67.5 million $ 1.3 billion
Apr 1, 2023 $ 92.77
+3.49%
$ 67.24 million $ 507.34 million
Mar 31, 2023 $ 89.74
+0.70%
$ 65.04 million $ 4.78 million
Mar 30, 2023 $ 89.11
-2.45%
$ 64.58 million $ 81.9 million
Mar 29, 2023 $ 91.35
+2.49%
$ 66.21 million $ 1.36 billion
Mar 28, 2023 $ 89.13
-0.18%
$ 64.6 million $ 613.03 million
Mar 27, 2023 $ 89.29
-4.51%
$ 64.71 million $ 96.44 million
Mar 26, 2023 $ 93.51
+2.01%
$ 67.77 million $ 371.91 million
Mar 25, 2023 $ 91.67
-2.27%
$ 66.44 million $ 309.41 million
Mar 24, 2023 $ 93.8
+0.07%
$ 67.98 million $ 1.77 billion
Mar 23, 2023 $ 93.73
+7.31%
$ 67.93 million $ 239.81 million
Mar 22, 2023 $ 87.34
+5.22%
$ 63.3 million $ 4.05 billion
Mar 21, 2023 $ 83.02
+5.77%
$ 60.17 million $ 1.78 billion
Mar 20, 2023 $ 78.63
-6.96%
$ 56.99 million $ 7.34 million
Mar 19, 2023 $ 84.79
+1.30%
$ 61.45 million $ 6.83 million
Mar 18, 2023 $ 83.38
-2.45%
$ 60.43 million $ 8.27 million
Mar 17, 2023 $ 85.47
+8.20%
$ 61.95 million $ 179.62 million
Mar 16, 2023 $ 79
+2.89%
$ 57.25 million $ 103.54 million
Mar 15, 2023 $ 76.78
-8.79%
$ 55.65 million $ 6.58 billion
Mar 14, 2023 $ 84.18
+2.98%
$ 61.01 million $ 3.36 billion
Mar 13, 2023 $ 81.74
+7.96%
$ 59.24 million $ 2.32 billion
Mar 12, 2023 $ 75.72
+9.02%
$ 54.88 million $ 12.18 billion
Mar 11, 2023 $ 69.45
-3.17%
$ 50.34 million $ 9.03 billion
Mar 10, 2023 $ 71.72
-6.80%
$ 51.98 million $ 4.82 billion
Mar 9, 2023 $ 76.96
-7.45%
$ 55.78 million $ 1.61 billion
Mar 8, 2023 $ 83.15
-3.69%
$ 60.27 million $ 169.22 million
Mar 7, 2023 $ 86.22
-1.43%
$ 62.49 million $ 4.83 million
Mar 6, 2023 $ 87.47
-2.77%
$ 63.39 million $ 320.82 million
Mar 5, 2023 $ 89.94
+0.43%
$ 65.19 million $ 2.36 million
Mar 4, 2023 $ 89.56
-1.19%
$ 64.91 million $ 126.76 million