Binance-Peg Litecoin Historical Data

LTC Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 55.99
+0.41%
$ 41.72 million $ 894,271
May 1, 5 PM $ 55.77
+0.15%
$ 41.55 million $ 854,532
May 1, 4 PM $ 55.63
-0.06%
$ 41.45 million $ 835,507
May 1, 3 PM $ 55.82
+0.34%
$ 41.59 million $ 819,467
May 1, 2 PM $ 55.64
+0.14%
$ 41.45 million $ 816,991
May 1, 1 PM $ 55.56
+0.49%
$ 41.39 million $ 786,831
May 1, 12 PM $ 55.32
+0.27%
$ 41.21 million $ 775,827
May 1, 11 AM $ 55.17
-0.17%
$ 41.1 million $ 759,276
May 1, 10 AM $ 55.21
+0.32%
$ 41.13 million $ 787,314
May 1, 9 AM $ 55.03
-0.49%
$ 41 million $ 788,728
May 1, 8 AM $ 55.24
-0.26%
$ 41.15 million $ 738,461
May 1, 7 AM $ 55.33
+0.17%
$ 41.22 million $ 726,107
May 1, 6 AM $ 55.3
-0.09%
$ 41.2 million $ 717,033
May 1, 5 AM $ 55.37
-0.01%
$ 41.25 million $ 720,117
May 1, 4 AM $ 55.38
-0.31%
$ 41.26 million $ 694,519
May 1, 3 AM $ 55.55
+0.41%
$ 41.38 million $ 702,200
May 1, 2 AM $ 55.31
-0.09%
$ 41.21 million $ 679,443
May 1, 1 AM $ 55.34
+0.21%
$ 41.23 million $ 709,343
May 1, 12 AM $ 55.24
+0.03%
$ 41.15 million $ 710,468
Apr 30, 11 PM $ 55.22
+0.17%
$ 41.14 million $ 727,627
Apr 30, 10 PM $ 55.12
-0.20%
$ 41.07 million $ 729,990
Apr 30, 9 PM $ 55.26
-0.29%
$ 41.17 million $ 713,728
Apr 30, 8 PM $ 55.42
-0.11%
$ 41.29 million $ 738,362
Apr 30, 7 PM $ 55.38
-0.61%
$ 41.26 million $ 731,741
Apr 30, 6 PM $ 55.72
+0.10%
$ 41.51 million $ 773,214
Apr 30, 5 PM $ 55.5
-0.61%
$ 41.35 million $ 899,874
Apr 30, 4 PM $ 55.78
+0.23%
$ 41.55 million $ 929,166
Apr 30, 3 PM $ 55.66
-0.29%
$ 41.47 million $ 956,192
Apr 30, 2 PM $ 55.82
-0.08%
$ 41.59 million $ 1.04 million
Apr 30, 1 PM $ 55.93
-0.05%
$ 41.67 million $ 1.04 million
Apr 30, 12 PM $ 55.85
+0.19%
$ 41.61 million $ 1.11 million
Apr 30, 11 AM $ 55.75
-0.13%
$ 41.53 million $ 1.14 million
Apr 30, 10 AM $ 55.83
-0.80%
$ 41.6 million $ 1.23 million
Apr 30, 9 AM $ 56.28
+0.75%
$ 41.93 million $ 1.42 million
Apr 30, 8 AM $ 55.88
+0.50%
$ 41.63 million $ 1.45 million
Apr 30, 7 AM $ 55.54
+0.36%
$ 41.38 million $ 1.44 million
Apr 30, 6 AM $ 55.36
+0.36%
$ 41.24 million $ 1.43 million
Apr 30, 5 AM $ 55.21
+0.34%
$ 41.13 million $ 1.43 million
Apr 30, 4 AM $ 55.04
-0.54%
$ 41.01 million $ 1.43 million
Apr 30, 3 AM $ 55.44
+0.35%
$ 41.3 million $ 1.43 million
Apr 30, 2 AM $ 55.28
-0.61%
$ 41.18 million $ 1.43 million
Apr 30, 1 AM $ 55.66
+0.00%
$ 41.46 million $ 1.41 million
Apr 30, 12 AM $ 55.65
+0.62%
$ 41.46 million $ 1.41 million
Apr 29, 11 PM $ 55.32
+0.08%
$ 41.21 million $ 1.4 million
Apr 29, 10 PM $ 55.27
+0.14%
$ 41.17 million $ 1.42 million
Apr 29, 9 PM $ 55.2
+0.43%
$ 41.12 million $ 1.42 million
Apr 29, 8 PM $ 54.96
+0.33%
$ 40.94 million $ 1.4 million
Apr 29, 7 PM $ 54.76
-0.24%
$ 40.8 million $ 1.38 million
Apr 29, 6 PM $ 54.76
-1.13%
$ 40.8 million $ 1.37 million
Apr 29, 5 PM $ 55.39
+0.40%
$ 41.26 million $ 1.25 million