Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Litecoin Historical Data

LTC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 PM $44.86
+0.00%
$33.42 million $595,887
Aug 12, 10 PM $44.85
-0.16%
$33.42 million $593,723
Aug 12, 9 PM $44.93
+0.23%
$33.47 million $587,016
Aug 12, 8 PM $44.83
+0.10%
$33.4 million $579,057
Aug 12, 7 PM $44.8
-0.65%
$33.38 million $583,125
Aug 12, 6 PM $45.1
-0.08%
$33.6 million $564,791
Aug 12, 5 PM $45.19
+0.11%
$33.66 million $569,125
Aug 12, 4 PM $45.14
+0.10%
$33.63 million $568,602
Aug 12, 3 PM $45.08
+0.03%
$33.59 million $559,655
Aug 12, 2 PM $45.05
-1.31%
$33.56 million $571,100
Aug 12, 1 PM $45.64
+0.34%
$34 million $558,717
Aug 12, 12 PM $45.51
+0.13%
$33.9 million $493,155
Aug 12, 11 AM $45.44
+0.05%
$33.86 million $514,055
Aug 12, 10 AM $45.42
-0.09%
$33.84 million $515,725
Aug 12, 9 AM $45.46
+0.35%
$33.87 million $511,933
Aug 12, 8 AM $45.31
+0.09%
$33.75 million $514,432
Aug 12, 7 AM $45.27
-0.08%
$33.72 million $502,832
Aug 12, 6 AM $45.29
-0.02%
$33.74 million $501,976
Aug 12, 5 AM $45.31
-0.18%
$33.75 million $496,770
Aug 12, 4 AM $45.4
+0.09%
$33.82 million $471,346
Aug 12, 3 AM $45.36
-0.18%
$33.79 million $468,610
Aug 12, 2 AM $45.44
-0.02%
$33.85 million $468,102
Aug 12, 1 AM $45.45
-0.13%
$33.86 million $466,225
Aug 12, 12 AM $45.51
+0.02%
$33.9 million $460,600
Aug 11, 11 PM $45.49
-0.03%
$33.89 million $459,875
Aug 11, 10 PM $45.49
-0.09%
$33.89 million $458,573
Aug 11, 9 PM $45.53
+0.09%
$33.92 million $458,371
Aug 11, 8 PM $45.49
-0.02%
$33.89 million $460,033
Aug 11, 7 PM $45.51
+0.35%
$33.9 million $453,152
Aug 11, 6 PM $45.37
+0.22%
$33.8 million $460,183
Aug 11, 5 PM $45.27
+0.43%
$33.73 million $445,650
Aug 11, 4 PM $45.04
+0.02%
$33.55 million $461,208
Aug 11, 3 PM $45.03
+0.14%
$33.54 million $461,106
Aug 11, 2 PM $44.97
-0.40%
$33.5 million $449,972
Aug 11, 1 PM $45.15
-0.47%
$33.64 million $429,434
Aug 11, 12 PM $45.37
-0.26%
$33.8 million $464,842
Aug 11, 11 AM $45.49
+0.07%
$33.89 million $421,426
Aug 11, 10 AM $45.46
-0.13%
$33.87 million $423,320
Aug 11, 9 AM $45.53
+0.57%
$33.92 million $421,813
Aug 11, 8 AM $45.28
+0.29%
$33.73 million $421,390
Aug 11, 7 AM $45.15
+0.09%
$33.63 million $422,205
Aug 11, 6 AM $45.1
+0.03%
$33.6 million $417,655
Aug 11, 5 AM $45.1
-0.13%
$33.6 million $418,728
Aug 11, 4 AM $45.16
-0.16%
$33.64 million $416,057
Aug 11, 3 AM $45.24
+0.03%
$33.7 million $425,950
Aug 11, 2 AM $45.21
-0.11%
$33.68 million $437,014
Aug 11, 1 AM $45.27
+0.28%
$33.72 million $460,783
Aug 11, 12 AM $45.17
+0.08%
$33.66 million $462,139
Aug 10, 11 PM $45.15
-0.09%
$33.63 million $474,808
Aug 10, 10 PM $45.19
+0.18%
$33.66 million $481,149