Binance-Peg Litecoin Historical Data

LTC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 90.63
-5.04%
$ 65.69 million $ 1.05 billion
Mar 2, 2023 $ 95.44
-2.49%
$ 69.17 million $ 328.2 million
Mar 1, 2023 $ 97.57
+3.71%
$ 70.72 million $ 3.01 million
Feb 28, 2023 $ 93.99
-0.14%
$ 68.12 million $ 1.95 million
Feb 27, 2023 $ 94.07
-1.32%
$ 68.18 million $ 1.86 million
Feb 26, 2023 $ 95.33
+2.60%
$ 69.09 million $ 110.66 million
Feb 25, 2023 $ 92.91
+1.37%
$ 67.34 million $ 500.04 million
Feb 24, 2023 $ 91.52
-3.27%
$ 66.33 million $ 2.41 million
Feb 23, 2023 $ 94.62
-0.42%
$ 68.58 million $ 1.16 billion
Feb 22, 2023 $ 95.02
+1.32%
$ 68.86 million $ 426.34 million
Feb 21, 2023 $ 93.78
-2.25%
$ 67.97 million $ 583.33 million
Feb 20, 2023 $ 95.94
-2.17%
$ 69.53 million $ 672.18 million
Feb 19, 2023 $ 97.76
-2.38%
$ 70.85 million $ 2.3 million
Feb 18, 2023 $ 100.14
-0.11%
$ 72.58 million $ 1.55 million
Feb 17, 2023 $ 100.25
+0.75%
$ 72.66 million $ 538.61 million
Feb 16, 2023 $ 99.52
-2.92%
$ 72.13 million $ 1.24 billion
Feb 15, 2023 $ 102.51
+6.82%
$ 74.3 million $ 288.26 million
Feb 14, 2023 $ 95.83
+5.19%
$ 69.45 million $ 4.88 million
Feb 13, 2023 $ 91.1
-1.73%
$ 66.03 million $ 388.25 million
Feb 12, 2023 $ 92.74
-1.69%
$ 67.21 million $ 3.37 million
Feb 11, 2023 $ 94.25
+0.73%
$ 68.31 million $ 4.13 million
Feb 10, 2023 $ 93.57
+1.25%
$ 67.82 million $ 3.74 billion
Feb 9, 2023 $ 92.41
-6.89%
$ 66.98 million $ 1.46 billion
Feb 8, 2023 $ 99.25
-1.53%
$ 71.93 million $ 323.8 million
Feb 7, 2023 $ 100.79
+4.62%
$ 73.05 million $ 3.02 billion
Feb 6, 2023 $ 96.33
-0.22%
$ 69.82 million $ 1.35 billion
Feb 5, 2023 $ 96.55
-2.17%
$ 69.98 million $ 175.61 million
Feb 4, 2023 $ 98.94
-1.01%
$ 71.7 million $ 2.88 million
Feb 3, 2023 $ 99.94
+1.13%
$ 72.43 million $ 2.9 billion
Feb 2, 2023 $ 98.82
-1.33%
$ 71.62 million $ 1.36 billion
Feb 1, 2023 $ 100.15
+6.55%
$ 72.58 million $ 1.45 billion
Jan 31, 2023 $ 94
+3.13%
$ 68.13 million $ 20.99 million
Jan 30, 2023 $ 91.15
-4.04%
$ 66.06 million $ 4.29 billion
Jan 29, 2023 $ 94.98
+5.53%
$ 68.84 million $ 2.33 billion
Jan 28, 2023 $ 89.84
+1.03%
$ 65.11 million $ 2.76 million
Jan 27, 2023 $ 88.92
+1.57%
$ 64.45 million $ 506.58 million
Jan 26, 2023 $ 87.55
-1.92%
$ 63.45 million $ 1.86 billion
Jan 25, 2023 $ 89.27
+1.94%
$ 64.7 million $ 587.14 million
Jan 24, 2023 $ 87.57
-2.65%
$ 63.47 million $ 341.25 million
Jan 23, 2023 $ 89.96
+3.00%
$ 65.2 million $ 5.09 billion
Jan 22, 2023 $ 87.35
-1.40%
$ 63.3 million $ 3.98 billion
Jan 21, 2023 $ 88.59
-1.79%
$ 64.21 million $ 2.8 billion
Jan 20, 2023 $ 90.21
+7.11%
$ 65.38 million $ 1.2 billion
Jan 19, 2023 $ 84.22
+1.67%
$ 61.04 million $ 313 million
Jan 18, 2023 $ 82.84
-5.01%
$ 60.04 million $ 233.38 million
Jan 17, 2023 $ 87.21
+1.62%
$ 63.2 million $ 128.72 million
Jan 16, 2023 $ 85.82
-1.75%
$ 62.2 million $ 5.76 million
Jan 15, 2023 $ 87.34
-0.45%
$ 63.3 million $ 3.71 billion
Jan 14, 2023 $ 87.73
+1.87%
$ 63.59 million $ 2.1 billion
Jan 13, 2023 $ 86.13
+0.13%
$ 62.42 million $ 40.76 million