Binance-Peg Litecoin Historical Data

LTC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 53.77
+0.90%
$ 40.06 million $ 1.92 million
Mar 9, 4 AM $ 53.26
-0.05%
$ 39.68 million $ 1.9 million
Mar 9, 3 AM $ 53.29
+0.46%
$ 39.7 million $ 1.92 million
Mar 9, 2 AM $ 53.05
+0.68%
$ 39.52 million $ 1.9 million
Mar 9, 1 AM $ 52.69
-0.61%
$ 39.25 million $ 1.91 million
Mar 9, 12 AM $ 53.01
+0.86%
$ 39.49 million $ 1.89 million
Mar 8, 11 PM $ 52.56
-0.38%
$ 39.15 million $ 1.85 million
Mar 8, 10 PM $ 52.81
-0.24%
$ 39.34 million $ 1.81 million
Mar 8, 9 PM $ 52.93
-0.26%
$ 39.43 million $ 1.69 million
Mar 8, 8 PM $ 53.07
+0.06%
$ 39.54 million $ 1.68 million
Mar 8, 7 PM $ 53.08
+0.90%
$ 39.54 million $ 1.64 million
Mar 8, 6 PM $ 52.6
+0.11%
$ 39.18 million $ 1.62 million
Mar 8, 5 PM $ 52.54
+0.30%
$ 39.14 million $ 1.66 million
Mar 8, 4 PM $ 52.39
-0.60%
$ 39.03 million $ 1.63 million
Mar 8, 3 PM $ 52.7
-0.41%
$ 39.26 million $ 1.55 million
Mar 8, 2 PM $ 52.92
-0.54%
$ 39.43 million $ 1.55 million
Mar 8, 1 PM $ 53.26
-0.64%
$ 39.68 million $ 1.56 million
Mar 8, 12 PM $ 53.65
+0.09%
$ 39.97 million $ 1.53 million
Mar 8, 11 AM $ 53.58
-0.04%
$ 39.92 million $ 1.49 million
Mar 8, 10 AM $ 53.64
+0.55%
$ 39.96 million $ 1.5 million
Mar 8, 9 AM $ 53.35
+0.94%
$ 39.75 million $ 1.38 million
Mar 8, 8 AM $ 52.87
-0.45%
$ 39.39 million $ 1.37 million
Mar 8, 7 AM $ 53.11
-0.17%
$ 39.57 million $ 1.33 million
Mar 8, 6 AM $ 53.23
-0.24%
$ 39.66 million $ 1.33 million
Mar 8, 5 AM $ 53.36
+0.74%
$ 39.75 million $ 1.35 million
Mar 8, 4 AM $ 52.96
-0.49%
$ 39.46 million $ 1.32 million
Mar 8, 3 AM $ 53.25
+0.22%
$ 39.67 million $ 1.3 million
Mar 8, 2 AM $ 53.11
-0.94%
$ 39.56 million $ 1.33 million
Mar 8, 1 AM $ 53.61
+0.35%
$ 39.94 million $ 1.3 million
Mar 8, 12 AM $ 53.42
-0.28%
$ 39.8 million $ 1.29 million
Mar 7, 11 PM $ 53.58
+0.35%
$ 39.91 million $ 1.29 million
Mar 7, 10 PM $ 53.39
-0.48%
$ 39.78 million $ 1.29 million
Mar 7, 9 PM $ 53.65
+0.21%
$ 39.97 million $ 1.3 million
Mar 7, 8 PM $ 53.54
+0.37%
$ 39.89 million $ 1.34 million
Mar 7, 7 PM $ 53.34
-0.65%
$ 39.74 million $ 1.36 million
Mar 7, 6 PM $ 53.69
-0.43%
$ 40 million $ 1.37 million
Mar 7, 5 PM $ 53.92
+0.04%
$ 40.17 million $ 1.35 million
Mar 7, 4 PM $ 53.83
+0.10%
$ 40.1 million $ 1.39 million
Mar 7, 3 PM $ 53.77
-0.42%
$ 40.06 million $ 1.46 million
Mar 7, 2 PM $ 54
+0.05%
$ 40.23 million $ 1.51 million
Mar 7, 1 PM $ 53.97
-0.06%
$ 40.21 million $ 1.59 million
Mar 7, 12 PM $ 53.95
-0.04%
$ 40.19 million $ 1.71 million
Mar 7, 11 AM $ 54.02
+0.11%
$ 40.25 million $ 1.77 million
Mar 7, 10 AM $ 53.92
-0.26%
$ 40.17 million $ 1.78 million
Mar 7, 9 AM $ 54.06
-0.05%
$ 40.28 million $ 1.79 million
Mar 7, 8 AM $ 54.09
+0.65%
$ 40.3 million $ 1.75 million
Mar 7, 7 AM $ 53.74
+0.46%
$ 40.03 million $ 1.56 million
Mar 7, 6 AM $ 53.54
-0.52%
$ 39.89 million $ 1.56 million
Mar 7, 5 AM $ 53.83
-0.02%
$ 40.1 million $ 1.56 million
Mar 7, 4 AM $ 53.85
+0.00%
$ 40.12 million $ 1.57 million