Binance-Peg Litecoin Historical Data

LTC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 86.02
+3.05%
$ 62.34 million $ 1.71 billion
Jan 11, 2023 $ 83.55
+3.38%
$ 60.55 million $ 99.56 million
Jan 10, 2023 $ 80.82
-1.07%
$ 58.58 million $ 121.67 million
Jan 9, 2023 $ 81.69
+5.36%
$ 59.21 million $ 2.12 billion
Jan 8, 2023 $ 77.53
+1.45%
$ 56.19 million $ 518.39 million
Jan 7, 2023 $ 76.42
+0.61%
$ 55.39 million $ 1.25 billion
Jan 6, 2023 $ 75.96
+2.47%
$ 55.05 million $ 396.11 million
Jan 5, 2023 $ 74.13
-1.62%
$ 53.73 million $ 806.29 million
Jan 4, 2023 $ 75.35
-0.29%
$ 54.61 million $ 293.95 million
Jan 3, 2023 $ 75.57
+0.94%
$ 54.77 million $ 26.95 million
Jan 2, 2023 $ 74.87
+5.71%
$ 54.26 million $ 1.67 billion
Jan 1, 2023 $ 70.82
+1.22%
$ 51.33 million $ 158.38 million
Dec 31, 2022 $ 69.96
+3.02%
$ 50.71 million $ 471.73 million
Dec 30, 2022 $ 67.91
+2.05%
$ 49.22 million $ 325.36 million
Dec 29, 2022 $ 66.58
+0.52%
$ 48.26 million $ 2.63 million
Dec 28, 2022 $ 66.26
-3.48%
$ 48.02 million $ 3.33 million
Dec 27, 2022 $ 68.71
-2.77%
$ 49.8 million $ 3.12 million
Dec 26, 2022 $ 70.67
+2.28%
$ 51.22 million $ 66.57 million
Dec 25, 2022 $ 69.22
+5.16%
$ 50.17 million $ 3.22 million
Dec 24, 2022 $ 65.82
+0.05%
$ 47.71 million $ 67.03 million
Dec 23, 2022 $ 65.81
-0.56%
$ 47.7 million $ 1.51 million
Dec 22, 2022 $ 66.16
+1.13%
$ 47.95 million $ 2.55 million
Dec 21, 2022 $ 65.42
-0.42%
$ 47.41 million $ 248.69 million
Dec 20, 2022 $ 65.7
+3.62%
$ 47.62 million $ 682.91 million
Dec 19, 2022 $ 63.27
-1.84%
$ 45.85 million $ 4.86 million
Dec 18, 2022 $ 64.46
-0.47%
$ 46.72 million $ 792.6 million
Dec 17, 2022 $ 64.76
-2.60%
$ 46.94 million $ 4.44 billion
Dec 16, 2022 $ 66.49
-8.15%
$ 48.19 million $ 1.2 billion
Dec 15, 2022 $ 72.39
-4.10%
$ 52.46 million $ 738.27 million
Dec 14, 2022 $ 75.48
-2.32%
$ 54.71 million $ 13.12 million
Dec 13, 2022 $ 77.27
+1.47%
$ 56.01 million $ 9.63 million
Dec 12, 2022 $ 76.15
-0.57%
$ 55.19 million $ 38.76 million
Dec 11, 2022 $ 76.66
+0.42%
$ 55.56 million $ 4.47 million
Dec 10, 2022 $ 76.32
+0.02%
$ 55.31 million $ 2.99 million
Dec 9, 2022 $ 76.3
-2.51%
$ 55.3 million $ 6.19 billion
Dec 8, 2022 $ 78.27
+1.75%
$ 56.73 million $ 3.14 billion
Dec 7, 2022 $ 76.92
-3.73%
$ 55.75 million $ 891.83 million
Dec 6, 2022 $ 79.9
-0.47%
$ 57.91 million $ 1.44 billion
Dec 5, 2022 $ 80.28
+3.98%
$ 58.18 million $ 1.54 billion
Dec 4, 2022 $ 77.3
+0.87%
$ 56.03 million $ 4.4 million
Dec 3, 2022 $ 76.64
-1.68%
$ 55.55 million $ 409.33 million
Dec 2, 2022 $ 77.95
+0.55%
$ 56.5 million $ 2.06 billion
Dec 1, 2022 $ 77.52
-2.28%
$ 56.19 million $ 1.52 billion
Nov 30, 2022 $ 79.34
+4.50%
$ 57.5 million $ 1.36 billion
Nov 29, 2022 $ 75.92
+2.38%
$ 55.02 million $ 3.42 billion
Nov 28, 2022 $ 74.16
-1.73%
$ 53.75 million $ 800.1 million
Nov 27, 2022 $ 75.46
-1.24%
$ 54.69 million $ 1.83 billion
Nov 26, 2022 $ 76.4
+3.18%
$ 55.39 million $ 129.6 million
Nov 25, 2022 $ 74.05
-6.00%
$ 53.67 million $ 699.9 million
Nov 24, 2022 $ 78.78
+0.02%
$ 57.09 million $ 188.4 million