Binance-Peg Litecoin Historical Data

LTC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 55.33
+0.25%
$ 41.22 million $ 936,259
Apr 27, 3 PM $ 55.16
-1.06%
$ 41.09 million $ 916,321
Apr 27, 2 PM $ 55.78
+0.17%
$ 41.55 million $ 866,678
Apr 27, 1 PM $ 55.71
+0.46%
$ 41.5 million $ 852,366
Apr 27, 12 PM $ 55.44
+0.05%
$ 41.3 million $ 825,101
Apr 27, 11 AM $ 55.39
+0.07%
$ 41.27 million $ 822,574
Apr 27, 10 AM $ 55.4
-0.17%
$ 41.28 million $ 813,299
Apr 27, 9 AM $ 55.5
+0.20%
$ 41.35 million $ 806,115
Apr 27, 8 AM $ 55.39
-0.03%
$ 41.27 million $ 798,060
Apr 27, 7 AM $ 55.44
-0.02%
$ 41.3 million $ 788,168
Apr 27, 6 AM $ 55.46
-0.09%
$ 41.32 million $ 784,162
Apr 27, 5 AM $ 55.51
-1.79%
$ 41.35 million $ 740,910
Apr 27, 4 AM $ 56.52
-0.36%
$ 42.11 million $ 668,852
Apr 27, 3 AM $ 56.73
+0.22%
$ 42.26 million $ 664,517
Apr 27, 2 AM $ 56.63
-0.01%
$ 42.19 million $ 651,966
Apr 27, 1 AM $ 56.6
+0.30%
$ 42.17 million $ 595,815
Apr 27, 12 AM $ 56.35
+0.10%
$ 41.98 million $ 583,349
Apr 26, 11 PM $ 56.29
+0.12%
$ 41.94 million $ 567,039
Apr 26, 10 PM $ 56.23
-0.04%
$ 41.89 million $ 568,685
Apr 26, 9 PM $ 56.12
-0.12%
$ 41.81 million $ 558,803
Apr 26, 8 PM $ 56.21
-0.15%
$ 41.88 million $ 550,162
Apr 26, 7 PM $ 56.33
+0.20%
$ 41.97 million $ 548,151
Apr 26, 6 PM $ 56.21
+0.46%
$ 41.88 million $ 538,930
Apr 26, 5 PM $ 55.95
+0.14%
$ 41.69 million $ 546,107
Apr 26, 4 PM $ 55.87
-0.31%
$ 41.62 million $ 556,162
Apr 26, 3 PM $ 56.01
+0.07%
$ 41.73 million $ 558,797
Apr 26, 2 PM $ 56
+0.07%
$ 41.72 million $ 556,241
Apr 26, 1 PM $ 55.96
-0.27%
$ 41.69 million $ 552,509
Apr 26, 12 PM $ 56.14
-0.27%
$ 41.83 million $ 540,989
Apr 26, 11 AM $ 56.3
+0.11%
$ 41.95 million $ 532,525
Apr 26, 10 AM $ 56.22
+0.00%
$ 41.89 million $ 532,561
Apr 26, 9 AM $ 56.21
-0.10%
$ 41.88 million $ 537,608
Apr 26, 8 AM $ 56.29
-0.02%
$ 41.94 million $ 546,625
Apr 26, 7 AM $ 56.28
+0.18%
$ 41.93 million $ 567,399
Apr 26, 6 AM $ 56.21
+0.25%
$ 41.88 million $ 567,823
Apr 26, 5 AM $ 56.07
+0.29%
$ 41.77 million $ 567,682
Apr 26, 4 AM $ 55.92
+0.11%
$ 41.66 million $ 535,162
Apr 26, 3 AM $ 55.85
-0.08%
$ 41.61 million $ 535,025
Apr 26, 2 AM $ 55.89
+0.00%
$ 41.64 million $ 542,667
Apr 26, 1 AM $ 55.93
-0.06%
$ 41.67 million $ 545,791
Apr 26, 12 AM $ 55.94
-0.18%
$ 41.68 million $ 548,808
Apr 25, 11 PM $ 56.02
+0.03%
$ 41.74 million $ 595,143
Apr 25, 10 PM $ 56.02
+0.09%
$ 41.74 million $ 605,149
Apr 25, 9 PM $ 56
+0.06%
$ 41.72 million $ 607,932
Apr 25, 8 PM $ 55.97
-0.19%
$ 41.69 million $ 651,756
Apr 25, 7 PM $ 56.08
+0.11%
$ 41.78 million $ 653,765
Apr 25, 6 PM $ 56.1
-0.17%
$ 41.79 million $ 673,648
Apr 25, 5 PM $ 56.22
-0.41%
$ 41.88 million $ 664,570
Apr 25, 4 PM $ 56.4
-0.07%
$ 42.02 million $ 693,871
Apr 25, 3 PM $ 56.36
-0.02%
$ 41.99 million $ 700,978