Binance-Peg Litecoin Historical Data

LTC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 53.85
+0.00%
$ 40.12 million $ 1.57 million
Mar 7, 3 AM $ 53.89
-0.14%
$ 40.15 million $ 1.59 million
Mar 7, 2 AM $ 53.97
+0.16%
$ 40.21 million $ 1.58 million
Mar 7, 1 AM $ 53.89
-0.25%
$ 40.15 million $ 1.6 million
Mar 7, 12 AM $ 54.02
+0.44%
$ 40.25 million $ 1.63 million
Mar 6, 11 PM $ 53.79
-0.53%
$ 40.08 million $ 1.63 million
Mar 6, 10 PM $ 54.08
+0.12%
$ 40.29 million $ 1.64 million
Mar 6, 9 PM $ 54.01
+0.57%
$ 40.24 million $ 1.64 million
Mar 6, 8 PM $ 53.85
+0.40%
$ 40.12 million $ 1.64 million
Mar 6, 7 PM $ 53.54
+0.18%
$ 39.89 million $ 1.66 million
Mar 6, 6 PM $ 53.44
+0.18%
$ 39.81 million $ 1.8 million
Mar 6, 5 PM $ 53.35
-0.52%
$ 39.74 million $ 1.81 million
Mar 6, 4 PM $ 53.64
-0.13%
$ 39.96 million $ 1.86 million
Mar 6, 3 PM $ 53.71
+0.13%
$ 40.01 million $ 1.98 million
Mar 6, 2 PM $ 53.64
-0.89%
$ 39.96 million $ 2 million
Mar 6, 1 PM $ 54.12
-0.92%
$ 40.32 million $ 1.99 million
Mar 6, 12 PM $ 54.62
-0.50%
$ 40.69 million $ 1.96 million
Mar 6, 11 AM $ 54.91
-0.49%
$ 40.91 million $ 2.04 million
Mar 6, 10 AM $ 55.29
-0.02%
$ 41.19 million $ 2.14 million
Mar 6, 9 AM $ 55.3
-0.17%
$ 41.2 million $ 2.18 million
Mar 6, 8 AM $ 55.39
-0.39%
$ 41.27 million $ 2.2 million
Mar 6, 7 AM $ 55.61
+0.17%
$ 41.43 million $ 2.18 million
Mar 6, 6 AM $ 55.48
+0.16%
$ 41.33 million $ 2.21 million
Mar 6, 5 AM $ 55.39
-0.05%
$ 41.26 million $ 2.26 million
Mar 6, 4 AM $ 55.42
-0.41%
$ 41.29 million $ 2.3 million
Mar 6, 3 AM $ 55.62
-0.05%
$ 41.43 million $ 2.4 million
Mar 6, 2 AM $ 55.64
-0.24%
$ 41.46 million $ 2.43 million
Mar 6, 1 AM $ 55.78
+0.68%
$ 41.56 million $ 2.45 million
Mar 6, 12 AM $ 55.4
-0.15%
$ 41.28 million $ 2.45 million
Mar 5, 11 PM $ 55.46
-0.37%
$ 41.32 million $ 2.46 million
Mar 5, 10 PM $ 55.67
-0.02%
$ 41.47 million $ 2.5 million
Mar 5, 9 PM $ 55.67
-0.50%
$ 41.48 million $ 2.58 million
Mar 5, 8 PM $ 55.96
+1.23%
$ 41.69 million $ 2.57 million
Mar 5, 7 PM $ 55.29
-0.28%
$ 41.19 million $ 2.53 million
Mar 5, 6 PM $ 55.44
+0.49%
$ 41.3 million $ 2.57 million
Mar 5, 5 PM $ 55.21
-0.49%
$ 41.13 million $ 2.61 million
Mar 5, 4 PM $ 55.49
-0.60%
$ 41.34 million $ 2.63 million
Mar 5, 3 PM $ 55.82
-1.15%
$ 41.59 million $ 2.58 million
Mar 5, 2 PM $ 56.47
+0.93%
$ 42.07 million $ 2.61 million
Mar 5, 1 PM $ 55.95
-0.04%
$ 41.68 million $ 2.64 million
Mar 5, 12 PM $ 55.99
-0.20%
$ 41.72 million $ 2.64 million
Mar 5, 11 AM $ 56.1
-1.61%
$ 41.8 million $ 2.57 million
Mar 5, 10 AM $ 57.02
+0.63%
$ 42.48 million $ 2.47 million
Mar 5, 9 AM $ 56.66
+0.45%
$ 42.21 million $ 2.45 million
Mar 5, 8 AM $ 56.41
+0.86%
$ 42.03 million $ 2.64 million
Mar 5, 7 AM $ 55.93
-0.73%
$ 41.67 million $ 2.72 million
Mar 5, 6 AM $ 56.34
+0.05%
$ 41.97 million $ 2.74 million
Mar 5, 5 AM $ 56.24
-0.84%
$ 41.9 million $ 2.73 million
Mar 5, 4 AM $ 56.69
+0.41%
$ 42.23 million $ 2.73 million
Mar 5, 3 AM $ 56.48
-0.21%
$ 42.08 million $ 2.74 million