Binance-Peg Litecoin Historical Data

LTC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 56.4
-0.07%
$ 42.02 million $ 693,871
Apr 25, 3 PM $ 56.36
-0.02%
$ 41.99 million $ 700,978
Apr 25, 2 PM $ 56.37
-0.06%
$ 42 million $ 727,990
Apr 25, 1 PM $ 56.45
+0.29%
$ 42.05 million $ 742,971
Apr 25, 12 PM $ 56.27
-0.02%
$ 41.92 million $ 775,870
Apr 25, 11 AM $ 56.24
-0.35%
$ 41.9 million $ 791,965
Apr 25, 10 AM $ 56.44
-0.12%
$ 42.05 million $ 869,029
Apr 25, 9 AM $ 56.52
+0.11%
$ 42.11 million $ 878,386
Apr 25, 8 AM $ 56.47
-0.01%
$ 42.07 million $ 893,667
Apr 25, 7 AM $ 56.46
+0.15%
$ 42.06 million $ 886,894
Apr 25, 6 AM $ 56.39
-0.09%
$ 42.01 million $ 895,752
Apr 25, 5 AM $ 56.43
-0.16%
$ 42.04 million $ 912,248
Apr 25, 4 AM $ 56.5
-0.30%
$ 42.09 million $ 908,383
Apr 25, 3 AM $ 56.67
-0.01%
$ 42.22 million $ 911,483
Apr 25, 2 AM $ 56.68
+0.19%
$ 42.23 million $ 912,926
Apr 25, 1 AM $ 56.59
+0.28%
$ 42.16 million $ 921,864
Apr 25, 12 AM $ 56.42
-0.21%
$ 42.04 million $ 927,571
Apr 24, 11 PM $ 56.49
+0.07%
$ 42.09 million $ 890,145
Apr 24, 10 PM $ 56.48
-0.23%
$ 42.08 million $ 892,542
Apr 24, 9 PM $ 56.57
-0.23%
$ 42.15 million $ 917,601
Apr 24, 8 PM $ 56.7
-0.02%
$ 42.24 million $ 875,944
Apr 24, 7 PM $ 56.71
+0.20%
$ 42.25 million $ 927,015
Apr 24, 6 PM $ 56.59
+0.14%
$ 42.16 million $ 918,899
Apr 24, 5 PM $ 56.53
-0.06%
$ 42.11 million $ 936,858
Apr 24, 4 PM $ 56.53
-0.07%
$ 42.12 million $ 939,048
Apr 24, 3 PM $ 56.61
+0.62%
$ 42.17 million $ 939,708
Apr 24, 2 PM $ 56.23
-0.02%
$ 41.89 million $ 921,121
Apr 24, 1 PM $ 56.26
+0.16%
$ 41.91 million $ 934,335
Apr 24, 12 PM $ 56.13
-0.49%
$ 41.82 million $ 907,940
Apr 24, 11 AM $ 56.42
+0.45%
$ 42.03 million $ 929,301
Apr 24, 10 AM $ 56.16
+0.11%
$ 41.84 million $ 888,849
Apr 24, 9 AM $ 56.11
-0.05%
$ 41.8 million $ 875,718
Apr 24, 8 AM $ 56.14
+0.15%
$ 41.82 million $ 889,906
Apr 24, 7 AM $ 56.08
+0.03%
$ 41.78 million $ 884,069
Apr 24, 6 AM $ 56.06
+0.02%
$ 41.77 million $ 897,034
Apr 24, 5 AM $ 56.05
+0.23%
$ 41.76 million $ 886,498
Apr 24, 4 AM $ 55.93
+0.11%
$ 41.67 million $ 899,907
Apr 24, 3 AM $ 55.86
-0.37%
$ 41.62 million $ 904,480
Apr 24, 2 AM $ 56.04
-0.10%
$ 41.75 million $ 919,775
Apr 24, 1 AM $ 56.08
-0.06%
$ 41.78 million $ 967,365
Apr 24, 12 AM $ 56.15
-0.10%
$ 41.83 million $ 1 million
Apr 23, 11 PM $ 56.21
+0.18%
$ 41.88 million $ 1.04 million
Apr 23, 10 PM $ 56.16
+0.60%
$ 41.84 million $ 1.04 million
Apr 23, 9 PM $ 55.95
+0.32%
$ 41.68 million $ 1.03 million
Apr 23, 8 PM $ 55.86
+0.65%
$ 41.62 million $ 1.04 million
Apr 23, 7 PM $ 55.52
+0.29%
$ 41.36 million $ 974,999
Apr 23, 6 PM $ 55.47
-0.05%
$ 41.33 million $ 976,265
Apr 23, 5 PM $ 55.42
-0.31%
$ 41.29 million $ 940,625
Apr 23, 4 PM $ 55.62
-0.46%
$ 41.44 million $ 907,198
Apr 23, 3 PM $ 55.83
+0.25%
$ 41.59 million $ 924,981