Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Litecoin Historical Data

LTC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 7 PM $45.4
-0.27%
$33.82 million $461,938
Aug 6, 6 PM $45.47
-0.39%
$33.87 million $465,751
Aug 6, 5 PM $45.69
-0.13%
$34.04 million $486,127
Aug 6, 4 PM $45.75
+0.11%
$34.08 million $482,697
Aug 6, 3 PM $45.69
+0.33%
$34.04 million $479,392
Aug 6, 2 PM $45.54
+0.17%
$33.93 million $482,188
Aug 6, 1 PM $45.47
+0.47%
$33.87 million $485,940
Aug 6, 12 PM $45.25
+0.53%
$33.71 million $483,921
Aug 6, 11 AM $45.01
+0.30%
$33.54 million $474,540
Aug 6, 10 AM $44.92
-0.20%
$33.46 million $473,439
Aug 6, 9 AM $45.01
-0.20%
$33.53 million $480,875
Aug 6, 8 AM $45.09
+0.12%
$33.59 million $497,924
Aug 6, 7 AM $45.05
-0.01%
$33.56 million $498,263
Aug 6, 6 AM $45.09
+0.06%
$33.59 million $498,410
Aug 6, 5 AM $45.03
-0.16%
$33.55 million $497,639
Aug 6, 4 AM $45.11
+0.36%
$33.6 million $496,214
Aug 6, 3 AM $44.95
-0.05%
$33.48 million $497,934
Aug 6, 2 AM $44.98
-0.61%
$33.51 million $508,497
Aug 6, 1 AM $45.28
-0.23%
$33.73 million $508,188
Aug 6, 12 AM $45.38
+0.11%
$33.81 million $512,173
Aug 5, 11 PM $45.33
+0.17%
$33.77 million $535,864
Aug 5, 10 PM $45.26
-0.04%
$33.72 million $546,267
Aug 5, 9 PM $45.29
+0.11%
$33.74 million $556,356
Aug 5, 8 PM $45.39
+0.30%
$33.81 million $558,719
Aug 5, 7 PM $45.25
-0.20%
$33.71 million $549,339
Aug 5, 6 PM $45.34
-0.04%
$33.78 million $548,203
Aug 5, 5 PM $45.36
+0.38%
$33.79 million $531,757
Aug 5, 4 PM $45.19
+0.35%
$33.66 million $566,309
Aug 5, 3 PM $45.04
-0.41%
$33.55 million $584,997
Aug 5, 2 PM $45.19
+0.35%
$33.66 million $583,626
Aug 5, 1 PM $45.03
+0.02%
$33.55 million $589,589
Aug 5, 12 PM $45.02
+0.62%
$33.54 million $623,018
Aug 5, 11 AM $44.77
-0.10%
$33.35 million $617,442
Aug 5, 10 AM $44.76
-0.33%
$33.35 million $617,147
Aug 5, 9 AM $44.91
+0.05%
$33.46 million $601,565
Aug 5, 8 AM $44.85
-0.08%
$33.41 million $578,634
Aug 5, 7 AM $44.87
-0.11%
$33.43 million $579,045
Aug 5, 6 AM $44.92
-0.18%
$33.46 million $617,405
Aug 5, 5 AM $44.99
+0.11%
$33.52 million $622,131
Aug 5, 4 AM $44.82
-0.02%
$33.39 million $621,775
Aug 5, 3 AM $44.85
-0.87%
$33.41 million $623,311
Aug 5, 2 AM $45.24
+0.03%
$33.7 million $608,032
Aug 5, 1 AM $45.24
+0.40%
$33.71 million $598,804
Aug 5, 12 AM $45.11
+0.55%
$33.61 million $593,827
Aug 4, 11 PM $44.87
-0.17%
$33.43 million $573,754
Aug 4, 10 PM $44.94
+0.10%
$33.48 million $552,068
Aug 4, 9 PM $44.95
+0.20%
$33.49 million $539,092
Aug 4, 8 PM $44.85
+0.47%
$33.42 million $530,872
Aug 4, 7 PM $44.71
-0.08%
$33.31 million $523,522
Aug 4, 6 PM $44.72
+0.27%
$33.31 million $520,964