Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Litecoin Historical Data

LTC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2023 $86.22
-1.43%
$62.49 million $4.83 million
Mar 6, 2023 $87.47
-2.77%
$63.39 million $320.82 million
Mar 5, 2023 $89.94
+0.43%
$65.19 million $2.36 million
Mar 4, 2023 $89.56
-1.19%
$64.91 million $126.76 million
Mar 3, 2023 $90.63
-5.04%
$65.69 million $1.05 billion
Mar 2, 2023 $95.44
-2.49%
$69.17 million $328.2 million
Mar 1, 2023 $97.57
+3.71%
$70.72 million $3.01 million
Feb 28, 2023 $93.99
-0.14%
$68.12 million $1.95 million
Feb 27, 2023 $94.07
-1.32%
$68.18 million $1.86 million
Feb 26, 2023 $95.33
+2.60%
$69.09 million $110.66 million
Feb 25, 2023 $92.91
+1.37%
$67.34 million $500.04 million
Feb 24, 2023 $91.52
-3.27%
$66.33 million $2.41 million
Feb 23, 2023 $94.62
-0.42%
$68.58 million $1.16 billion
Feb 22, 2023 $95.02
+1.32%
$68.86 million $426.34 million
Feb 21, 2023 $93.78
-2.25%
$67.97 million $583.33 million
Feb 20, 2023 $95.94
-2.17%
$69.53 million $672.18 million
Feb 19, 2023 $97.76
-2.38%
$70.85 million $2.3 million
Feb 18, 2023 $100.14
-0.11%
$72.58 million $1.55 million
Feb 17, 2023 $100.25
+0.75%
$72.66 million $538.61 million
Feb 16, 2023 $99.52
-2.92%
$72.13 million $1.24 billion
Feb 15, 2023 $102.51
+6.82%
$74.3 million $288.26 million
Feb 14, 2023 $95.83
+5.19%
$69.45 million $4.88 million
Feb 13, 2023 $91.1
-1.73%
$66.03 million $388.25 million
Feb 12, 2023 $92.74
-1.69%
$67.21 million $3.37 million
Feb 11, 2023 $94.25
+0.73%
$68.31 million $4.13 million
Feb 10, 2023 $93.57
+1.25%
$67.82 million $3.74 billion
Feb 9, 2023 $92.41
-6.89%
$66.98 million $1.46 billion
Feb 8, 2023 $99.25
-1.53%
$71.93 million $323.8 million
Feb 7, 2023 $100.79
+4.62%
$73.05 million $3.02 billion
Feb 6, 2023 $96.33
-0.22%
$69.82 million $1.35 billion
Feb 5, 2023 $96.55
-2.17%
$69.98 million $175.61 million
Feb 4, 2023 $98.94
-1.01%
$71.7 million $2.88 million
Feb 3, 2023 $99.94
+1.13%
$72.43 million $2.9 billion
Feb 2, 2023 $98.82
-1.33%
$71.62 million $1.36 billion
Feb 1, 2023 $100.15
+6.55%
$72.58 million $1.45 billion
Jan 31, 2023 $94
+3.13%
$68.13 million $20.99 million
Jan 30, 2023 $91.15
-4.04%
$66.06 million $4.29 billion
Jan 29, 2023 $94.98
+5.53%
$68.84 million $2.33 billion
Jan 28, 2023 $89.84
+1.03%
$65.11 million $2.76 million
Jan 27, 2023 $88.92
+1.57%
$64.45 million $506.58 million
Jan 26, 2023 $87.55
-1.92%
$63.45 million $1.86 billion
Jan 25, 2023 $89.27
+1.94%
$64.7 million $587.14 million
Jan 24, 2023 $87.57
-2.65%
$63.47 million $341.25 million
Jan 23, 2023 $89.96
+3.00%
$65.2 million $5.09 billion
Jan 22, 2023 $87.35
-1.40%
$63.3 million $3.98 billion
Jan 21, 2023 $88.59
-1.79%
$64.21 million $2.8 billion
Jan 20, 2023 $90.21
+7.11%
$65.38 million $1.2 billion
Jan 19, 2023 $84.22
+1.67%
$61.04 million $313 million
Jan 18, 2023 $82.84
-5.01%
$60.04 million $233.38 million
Jan 17, 2023 $87.21
+1.62%
$63.2 million $128.72 million