Binance-Peg Litecoin Historical Data

LTC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 44.09
-0.43%
$ 32.84 million $ 431,155
Jun 20, 12 PM $ 44.27
+0.12%
$ 32.98 million $ 439,903
Jun 20, 11 AM $ 44.22
-0.11%
$ 32.94 million $ 450,697
Jun 20, 10 AM $ 44.25
-0.09%
$ 32.96 million $ 453,183
Jun 20, 9 AM $ 44.29
+0.39%
$ 32.99 million $ 454,448
Jun 20, 8 AM $ 44.12
-0.09%
$ 32.87 million $ 455,959
Jun 20, 7 AM $ 44.13
-0.47%
$ 32.87 million $ 456,636
Jun 20, 6 AM $ 44.34
+0.41%
$ 33.03 million $ 474,791
Jun 20, 5 AM $ 44.16
+0.32%
$ 32.9 million $ 470,249
Jun 20, 4 AM $ 44.02
+0.28%
$ 32.79 million $ 467,794
Jun 20, 3 AM $ 43.9
+0.02%
$ 32.7 million $ 472,407
Jun 20, 2 AM $ 43.89
-0.18%
$ 32.7 million $ 482,835
Jun 20, 1 AM $ 43.92
-0.12%
$ 32.72 million $ 486,116
Jun 20, 12 AM $ 43.97
-0.19%
$ 32.76 million $ 486,542
Jun 19, 11 PM $ 44
+0.39%
$ 32.78 million $ 481,453
Jun 19, 10 PM $ 43.83
+0.06%
$ 32.65 million $ 476,730
Jun 19, 9 PM $ 43.8
-0.67%
$ 32.63 million $ 471,611
Jun 19, 8 PM $ 43.99
+0.09%
$ 32.77 million $ 460,838
Jun 19, 7 PM $ 43.99
-0.43%
$ 32.77 million $ 466,280
Jun 19, 6 PM $ 44.15
-0.01%
$ 32.89 million $ 469,865
Jun 19, 5 PM $ 44.21
-0.21%
$ 32.94 million $ 474,414
Jun 19, 4 PM $ 44.37
-0.04%
$ 33.06 million $ 461,779
Jun 19, 3 PM $ 44.39
+0.59%
$ 33.07 million $ 460,923
Jun 19, 2 PM $ 44.13
+0.23%
$ 32.87 million $ 514,235
Jun 19, 1 PM $ 44.03
+0.67%
$ 32.8 million $ 528,993
Jun 19, 12 PM $ 43.69
+0.35%
$ 32.55 million $ 535,164
Jun 19, 11 AM $ 43.53
+0.19%
$ 32.43 million $ 528,187
Jun 19, 10 AM $ 43.45
+0.03%
$ 32.37 million $ 537,513
Jun 19, 9 AM $ 43.42
+0.04%
$ 32.35 million $ 541,157
Jun 19, 8 AM $ 43.4
-0.08%
$ 32.33 million $ 557,197
Jun 19, 7 AM $ 43.44
-0.23%
$ 32.36 million $ 624,450
Jun 19, 6 AM $ 43.49
-0.09%
$ 32.4 million $ 648,375
Jun 19, 5 AM $ 43.53
+0.64%
$ 32.43 million $ 650,397
Jun 19, 4 AM $ 43.38
-0.51%
$ 32.32 million $ 654,519
Jun 19, 3 AM $ 43.6
-0.52%
$ 32.48 million $ 658,547
Jun 19, 2 AM $ 43.86
-0.20%
$ 32.67 million $ 653,542
Jun 19, 1 AM $ 43.95
+0.20%
$ 32.74 million $ 656,373
Jun 19, 12 AM $ 43.86
+0.05%
$ 32.67 million $ 660,187
Jun 18, 11 PM $ 43.86
+0.16%
$ 32.67 million $ 675,375
Jun 18, 10 PM $ 43.79
+0.22%
$ 32.62 million $ 683,629
Jun 18, 9 PM $ 43.71
+0.00%
$ 32.56 million $ 693,412
Jun 18, 8 PM $ 43.71
+0.33%
$ 32.56 million $ 699,296
Jun 18, 7 PM $ 43.57
+0.58%
$ 32.46 million $ 690,197
Jun 18, 6 PM $ 43.41
+0.33%
$ 32.34 million $ 727,078
Jun 18, 5 PM $ 43.24
-0.23%
$ 32.21 million $ 772,319
Jun 18, 4 PM $ 43.34
+0.60%
$ 32.29 million $ 767,436
Jun 18, 3 PM $ 43.08
-2.01%
$ 32.09 million $ 776,210
Jun 18, 2 PM $ 43.96
-0.13%
$ 32.75 million $ 728,996
Jun 18, 1 PM $ 44.03
-0.25%
$ 32.8 million $ 709,659
Jun 18, 12 PM $ 44.14
+0.33%
$ 32.88 million $ 695,903