Binance-Peg Litecoin Historical Data

LTC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 55.83
+0.25%
$ 41.59 million $ 924,981
Apr 23, 2 PM $ 55.69
+0.24%
$ 41.49 million $ 1 million
Apr 23, 1 PM $ 55.55
-0.07%
$ 41.39 million $ 1.07 million
Apr 23, 12 PM $ 55.51
+0.01%
$ 41.36 million $ 1.1 million
Apr 23, 11 AM $ 55.51
+0.74%
$ 41.36 million $ 1.07 million
Apr 23, 10 AM $ 55.1
-0.07%
$ 41.05 million $ 1.06 million
Apr 23, 9 AM $ 55.09
-0.23%
$ 41.05 million $ 1.14 million
Apr 23, 8 AM $ 55.2
+0.05%
$ 41.12 million $ 1.13 million
Apr 23, 7 AM $ 55.2
-0.12%
$ 41.13 million $ 1.13 million
Apr 23, 6 AM $ 55.28
+0.14%
$ 41.18 million $ 1.15 million
Apr 23, 5 AM $ 55.23
+0.25%
$ 41.15 million $ 1.16 million
Apr 23, 4 AM $ 55.09
-0.07%
$ 41.05 million $ 1.23 million
Apr 23, 3 AM $ 55.02
-0.39%
$ 40.99 million $ 1.23 million
Apr 23, 2 AM $ 55.23
-0.76%
$ 41.15 million $ 1.2 million
Apr 23, 1 AM $ 55.68
+0.20%
$ 41.48 million $ 1.21 million
Apr 23, 12 AM $ 55.54
-0.05%
$ 41.38 million $ 1.18 million
Apr 22, 11 PM $ 55.57
-0.47%
$ 41.4 million $ 1.14 million
Apr 22, 10 PM $ 55.82
-0.35%
$ 41.59 million $ 1.13 million
Apr 22, 9 PM $ 56.09
+0.48%
$ 41.79 million $ 1.14 million
Apr 22, 8 PM $ 55.83
-0.25%
$ 41.59 million $ 1.13 million
Apr 22, 7 PM $ 55.96
-0.39%
$ 41.69 million $ 1.16 million
Apr 22, 6 PM $ 56.18
+0.04%
$ 41.86 million $ 1.18 million
Apr 22, 5 PM $ 56.08
-0.05%
$ 41.78 million $ 1.2 million
Apr 22, 4 PM $ 56.11
-0.64%
$ 41.8 million $ 1.23 million
Apr 22, 3 PM $ 56.52
+0.16%
$ 42.11 million $ 1.24 million
Apr 22, 2 PM $ 56.43
+0.37%
$ 42.04 million $ 1.17 million
Apr 22, 1 PM $ 56.23
+0.20%
$ 41.89 million $ 1.11 million
Apr 22, 12 PM $ 56.15
-0.12%
$ 41.83 million $ 1.09 million
Apr 22, 11 AM $ 56.22
+0.03%
$ 41.88 million $ 1.1 million
Apr 22, 10 AM $ 56.21
+0.30%
$ 41.88 million $ 1.11 million
Apr 22, 9 AM $ 56.07
-0.38%
$ 41.78 million $ 1.03 million
Apr 22, 8 AM $ 56.29
+0.12%
$ 41.94 million $ 1.03 million
Apr 22, 7 AM $ 56.23
-0.09%
$ 41.89 million $ 1.04 million
Apr 22, 6 AM $ 56.23
-0.27%
$ 41.89 million $ 1.05 million
Apr 22, 5 AM $ 56.43
+0.95%
$ 42.04 million $ 1.06 million
Apr 22, 4 AM $ 55.9
+0.22%
$ 41.65 million $ 972,734
Apr 22, 3 AM $ 55.78
-0.28%
$ 41.56 million $ 966,152
Apr 22, 2 AM $ 55.94
+0.57%
$ 41.67 million $ 943,725
Apr 22, 1 AM $ 55.64
-0.13%
$ 41.45 million $ 907,385
Apr 22, 12 AM $ 55.73
+0.34%
$ 41.52 million $ 921,325
Apr 21, 11 PM $ 55.54
+0.79%
$ 41.38 million $ 922,024
Apr 21, 10 PM $ 55.11
-0.14%
$ 41.06 million $ 923,710
Apr 21, 9 PM $ 55.18
+0.02%
$ 41.11 million $ 923,829
Apr 21, 8 PM $ 55.17
+0.63%
$ 41.1 million $ 941,049
Apr 21, 7 PM $ 54.82
-0.49%
$ 40.84 million $ 953,372
Apr 21, 6 PM $ 54.99
-0.29%
$ 40.97 million $ 932,141
Apr 21, 5 PM $ 55.15
+0.02%
$ 41.09 million $ 932,764
Apr 21, 4 PM $ 55.14
-0.41%
$ 41.08 million $ 899,627
Apr 21, 3 PM $ 55.37
-0.52%
$ 41.25 million $ 916,473
Apr 21, 2 PM $ 55.66
+0.38%
$ 41.47 million $ 903,790