Binance-Peg Litecoin Historical Data

LTC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 54.58
-0.06%
$ 40.66 million $ 2.56 million
Mar 2, 11 PM $ 54.56
-0.92%
$ 40.64 million $ 2.53 million
Mar 2, 10 PM $ 55.06
+0.00%
$ 41.02 million $ 2.52 million
Mar 2, 9 PM $ 55.03
+0.38%
$ 41 million $ 2.57 million
Mar 2, 8 PM $ 54.81
-0.05%
$ 40.84 million $ 2.53 million
Mar 2, 7 PM $ 54.84
+0.43%
$ 40.86 million $ 2.54 million
Mar 2, 6 PM $ 54.66
+0.14%
$ 40.72 million $ 2.49 million
Mar 2, 5 PM $ 54.65
-0.81%
$ 40.71 million $ 2.46 million
Mar 2, 4 PM $ 55.17
+0.21%
$ 41.1 million $ 2.4 million
Mar 2, 3 PM $ 54.99
+1.46%
$ 40.97 million $ 1.99 million
Mar 2, 2 PM $ 54.2
+2.13%
$ 40.38 million $ 1.78 million
Mar 2, 1 PM $ 53.09
-0.24%
$ 39.56 million $ 1.78 million
Mar 2, 12 PM $ 53.19
-0.33%
$ 39.63 million $ 1.76 million
Mar 2, 11 AM $ 53.33
-0.20%
$ 39.73 million $ 1.76 million
Mar 2, 10 AM $ 53.35
-0.44%
$ 39.74 million $ 1.7 million
Mar 2, 9 AM $ 53.58
+0.22%
$ 39.92 million $ 1.64 million
Mar 2, 8 AM $ 53.45
+0.36%
$ 39.82 million $ 1.64 million
Mar 2, 7 AM $ 53.32
-0.23%
$ 39.72 million $ 1.62 million
Mar 2, 6 AM $ 53.42
-0.82%
$ 39.8 million $ 1.6 million
Mar 2, 5 AM $ 53.98
-0.08%
$ 40.21 million $ 1.63 million
Mar 2, 4 AM $ 53.99
-0.28%
$ 40.22 million $ 1.63 million
Mar 2, 3 AM $ 54.18
+0.62%
$ 40.36 million $ 1.7 million
Mar 2, 2 AM $ 53.8
-0.32%
$ 40.08 million $ 1.78 million
Mar 2, 1 AM $ 54.03
+0.46%
$ 40.25 million $ 1.85 million
Mar 2, 12 AM $ 53.75
+0.96%
$ 40.04 million $ 1.88 million
Mar 1, 11 PM $ 53.24
+0.20%
$ 39.67 million $ 1.83 million
Mar 1, 10 PM $ 53.14
+0.23%
$ 39.59 million $ 1.8 million
Mar 1, 9 PM $ 53.09
+0.80%
$ 39.55 million $ 1.74 million
Mar 1, 8 PM $ 52.61
-1.19%
$ 39.2 million $ 1.75 million
Mar 1, 7 PM $ 53.29
-0.54%
$ 39.7 million $ 1.77 million
Mar 1, 6 PM $ 53.56
+0.11%
$ 39.9 million $ 1.87 million
Mar 1, 5 PM $ 53.5
-0.35%
$ 39.86 million $ 1.91 million
Mar 1, 4 PM $ 53.67
-1.54%
$ 39.99 million $ 1.92 million
Mar 1, 3 PM $ 54.51
+0.43%
$ 40.61 million $ 1.89 million
Mar 1, 2 PM $ 54.3
-0.22%
$ 40.46 million $ 1.92 million
Mar 1, 1 PM $ 54.43
+1.25%
$ 40.55 million $ 1.97 million
Mar 1, 12 PM $ 53.76
-0.46%
$ 40.05 million $ 2 million
Mar 1, 11 AM $ 54.01
-0.11%
$ 40.24 million $ 2.02 million
Mar 1, 10 AM $ 54.04
+0.14%
$ 40.26 million $ 2.05 million
Mar 1, 9 AM $ 53.95
-0.17%
$ 40.19 million $ 2.08 million
Mar 1, 8 AM $ 54.03
-1.13%
$ 40.25 million $ 2.06 million
Mar 1, 7 AM $ 54.67
+0.31%
$ 40.73 million $ 2.14 million
Mar 1, 6 AM $ 54.5
-0.62%
$ 40.6 million $ 2.26 million
Mar 1, 5 AM $ 54.84
-0.18%
$ 40.86 million $ 2.46 million
Mar 1, 4 AM $ 54.96
+0.05%
$ 40.94 million $ 2.45 million
Mar 1, 3 AM $ 54.85
-0.92%
$ 40.86 million $ 2.39 million
Mar 1, 2 AM $ 55.29
+0.52%
$ 41.19 million $ 2.45 million
Mar 1, 1 AM $ 54.72
+1.08%
$ 40.77 million $ 2.34 million
Mar 1, 12 AM $ 54.14
-0.72%
$ 40.33 million $ 2.28 million
Feb 28, 11 PM $ 54.35
-0.37%
$ 40.49 million $ 2.3 million