Binance-Peg Litecoin Historical Data

LTC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 55.64
+0.33%
$ 41.45 million $ 2.12 million
Feb 26, 10 PM $ 55.46
+0.44%
$ 41.32 million $ 2.24 million
Feb 26, 9 PM $ 55.23
-0.32%
$ 41.15 million $ 2.33 million
Feb 26, 8 PM $ 55.38
-0.59%
$ 41.26 million $ 2.66 million
Feb 26, 7 PM $ 55.77
+0.90%
$ 41.55 million $ 2.7 million
Feb 26, 6 PM $ 55.14
+0.92%
$ 41.08 million $ 2.74 million
Feb 26, 5 PM $ 54.7
-0.01%
$ 40.75 million $ 2.8 million
Feb 26, 4 PM $ 54.56
-2.01%
$ 40.64 million $ 2.86 million
Feb 26, 3 PM $ 55.54
-0.73%
$ 41.38 million $ 2.93 million
Feb 26, 2 PM $ 55.95
-0.34%
$ 41.68 million $ 2.87 million
Feb 26, 1 PM $ 56.14
-0.02%
$ 41.82 million $ 3.18 million
Feb 26, 12 PM $ 56.11
+0.50%
$ 41.8 million $ 3.39 million
Feb 26, 11 AM $ 55.86
-0.06%
$ 41.62 million $ 3.65 million
Feb 26, 10 AM $ 55.89
-0.93%
$ 41.64 million $ 3.67 million
Feb 26, 9 AM $ 56.42
+0.31%
$ 42.03 million $ 3.7 million
Feb 26, 8 AM $ 56.24
+0.06%
$ 41.9 million $ 3.64 million
Feb 26, 7 AM $ 56.21
-0.46%
$ 41.88 million $ 3.68 million
Feb 26, 6 AM $ 56.51
+0.13%
$ 42.1 million $ 3.7 million
Feb 26, 5 AM $ 56.46
-0.63%
$ 42.06 million $ 3.69 million
Feb 26, 4 AM $ 56.8
+0.55%
$ 42.32 million $ 3.67 million
Feb 26, 3 AM $ 56.54
-0.08%
$ 42.12 million $ 3.71 million
Feb 26, 2 AM $ 56.43
-0.42%
$ 42.04 million $ 3.76 million
Feb 26, 1 AM $ 56.67
+0.01%
$ 42.22 million $ 3.69 million
Feb 26, 12 AM $ 56.59
-0.19%
$ 42.16 million $ 3.77 million
Feb 25, 11 PM $ 56.7
-1.04%
$ 42.24 million $ 3.7 million
Feb 25, 10 PM $ 57.14
-2.08%
$ 42.57 million $ 3.58 million
Feb 25, 9 PM $ 58.35
+0.38%
$ 43.47 million $ 3.5 million
Feb 25, 8 PM $ 58.13
-0.18%
$ 43.31 million $ 3.31 million
Feb 25, 7 PM $ 58.09
-0.30%
$ 43.28 million $ 3.27 million
Feb 25, 6 PM $ 58.29
-0.18%
$ 43.43 million $ 3.19 million
Feb 25, 5 PM $ 58.4
+0.51%
$ 43.51 million $ 3.09 million
Feb 25, 4 PM $ 58.1
+0.56%
$ 43.29 million $ 2.99 million
Feb 25, 3 PM $ 57.73
+1.12%
$ 43.01 million $ 2.76 million
Feb 25, 2 PM $ 56.99
+3.67%
$ 42.45 million $ 2.5 million
Feb 25, 1 PM $ 54.97
+1.01%
$ 40.95 million $ 2.16 million
Feb 25, 12 PM $ 54.42
+2.01%
$ 40.54 million $ 1.96 million
Feb 25, 11 AM $ 53.29
+0.08%
$ 39.7 million $ 1.75 million
Feb 25, 10 AM $ 53.18
+0.32%
$ 39.62 million $ 1.91 million
Feb 25, 9 AM $ 53
+0.37%
$ 39.48 million $ 1.88 million
Feb 25, 8 AM $ 52.8
+0.29%
$ 39.34 million $ 1.86 million
Feb 25, 7 AM $ 52.65
+0.59%
$ 39.22 million $ 1.83 million
Feb 25, 6 AM $ 52.34
+0.10%
$ 38.99 million $ 1.84 million
Feb 25, 5 AM $ 52.26
-0.83%
$ 38.94 million $ 1.96 million
Feb 25, 4 AM $ 52.69
+0.48%
$ 39.25 million $ 1.99 million
Feb 25, 3 AM $ 52.42
-0.68%
$ 39.05 million $ 2.03 million
Feb 25, 2 AM $ 52.78
+0.33%
$ 39.32 million $ 2.1 million
Feb 25, 1 AM $ 52.6
+2.28%
$ 39.19 million $ 2.1 million
Feb 25, 12 AM $ 51.43
+0.53%
$ 38.32 million $ 2.14 million
Feb 24, 11 PM $ 51.13
-0.25%
$ 38.09 million $ 2.15 million
Feb 24, 10 PM $ 51.21
-0.15%
$ 38.15 million $ 2.2 million