Binance-Peg Litecoin Historical Data

LTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 45.79
-0.05%
$ 34.12 million $ 309,064
Aug 8, 3 PM $ 45.84
+0.18%
$ 34.15 million $ 319,578
Aug 8, 2 PM $ 45.76
+0.24%
$ 34.09 million $ 341,088
Aug 8, 1 PM $ 45.63
+0.00%
$ 33.99 million $ 349,028
Aug 8, 12 PM $ 45.63
+0.16%
$ 34 million $ 362,726
Aug 8, 11 AM $ 45.57
-0.12%
$ 33.95 million $ 390,726
Aug 8, 10 AM $ 45.59
+0.02%
$ 33.96 million $ 403,348
Aug 8, 9 AM $ 45.57
-0.02%
$ 33.95 million $ 438,413
Aug 8, 8 AM $ 45.58
+0.12%
$ 33.96 million $ 453,751
Aug 8, 7 AM $ 45.53
-0.05%
$ 33.92 million $ 458,619
Aug 8, 6 AM $ 45.56
+0.14%
$ 33.94 million $ 448,259
Aug 8, 5 AM $ 45.53
+0.00%
$ 33.92 million $ 457,805
Aug 8, 4 AM $ 45.53
-0.10%
$ 33.92 million $ 457,971
Aug 8, 3 AM $ 45.58
+0.00%
$ 33.96 million $ 468,263
Aug 8, 2 AM $ 45.57
+0.03%
$ 33.95 million $ 469,006
Aug 8, 1 AM $ 45.55
+0.10%
$ 33.93 million $ 470,322
Aug 8, 12 AM $ 45.52
-0.02%
$ 33.91 million $ 475,953
Aug 7, 11 PM $ 45.58
+0.25%
$ 33.96 million $ 481,109
Aug 7, 10 PM $ 45.47
-0.12%
$ 33.87 million $ 482,145
Aug 7, 9 PM $ 45.48
-0.10%
$ 33.88 million $ 484,626
Aug 7, 8 PM $ 45.52
+0.32%
$ 33.92 million $ 491,214
Aug 7, 7 PM $ 45.38
-0.14%
$ 33.81 million $ 493,737
Aug 7, 6 PM $ 45.44
-0.08%
$ 33.85 million $ 478,558
Aug 7, 5 PM $ 45.48
-0.95%
$ 33.88 million $ 479,085
Aug 7, 4 PM $ 45.91
-0.16%
$ 34.21 million $ 471,283
Aug 7, 3 PM $ 45.94
+0.61%
$ 34.22 million $ 466,170
Aug 7, 2 PM $ 45.66
-0.19%
$ 34.02 million $ 454,333
Aug 7, 1 PM $ 45.75
-0.03%
$ 34.08 million $ 462,420
Aug 7, 12 PM $ 45.76
+0.12%
$ 34.09 million $ 474,296
Aug 7, 11 AM $ 45.71
-0.03%
$ 34.05 million $ 463,241
Aug 7, 10 AM $ 45.69
-0.04%
$ 34.04 million $ 473,098
Aug 7, 9 AM $ 45.74
-0.21%
$ 34.07 million $ 443,975
Aug 7, 8 AM $ 45.83
+0.50%
$ 34.15 million $ 443,200
Aug 7, 7 AM $ 45.61
+0.12%
$ 33.98 million $ 442,479
Aug 7, 6 AM $ 45.59
+0.26%
$ 33.97 million $ 445,379
Aug 7, 5 AM $ 45.48
+0.20%
$ 33.88 million $ 439,993
Aug 7, 4 AM $ 45.39
-0.06%
$ 33.81 million $ 438,468
Aug 7, 3 AM $ 45.46
-0.18%
$ 33.87 million $ 433,178
Aug 7, 2 AM $ 45.58
-0.12%
$ 33.95 million $ 432,962
Aug 7, 1 AM $ 45.6
+0.17%
$ 33.98 million $ 445,989
Aug 7, 12 AM $ 45.53
+0.18%
$ 33.92 million $ 448,200
Aug 6, 11 PM $ 45.45
-0.05%
$ 33.86 million $ 447,950
Aug 6, 10 PM $ 45.47
-0.04%
$ 33.87 million $ 454,256
Aug 6, 9 PM $ 45.56
+0.00%
$ 33.94 million $ 450,749
Aug 6, 8 PM $ 45.55
+0.27%
$ 33.93 million $ 448,675
Aug 6, 7 PM $ 45.4
-0.27%
$ 33.82 million $ 461,938
Aug 6, 6 PM $ 45.47
-0.39%
$ 33.87 million $ 465,751
Aug 6, 5 PM $ 45.69
-0.13%
$ 34.04 million $ 486,127
Aug 6, 4 PM $ 45.75
+0.11%
$ 34.08 million $ 482,697
Aug 6, 3 PM $ 45.69
+0.33%
$ 34.04 million $ 479,392