Binance-Peg Litecoin Historical Data

LTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 55.24
+0.09%
$ 41.16 million $ 1.01 million
Apr 20, 7 PM $ 55.19
-0.31%
$ 41.12 million $ 985,505
Apr 20, 6 PM $ 55.36
+0.37%
$ 41.25 million $ 991,576
Apr 20, 5 PM $ 55.21
+0.58%
$ 41.13 million $ 999,872
Apr 20, 4 PM $ 54.89
-0.47%
$ 40.9 million $ 1.02 million
Apr 20, 3 PM $ 54.91
+0.01%
$ 40.91 million $ 968,416
Apr 20, 2 PM $ 54.88
-0.48%
$ 40.88 million $ 966,187
Apr 20, 1 PM $ 55.11
+0.10%
$ 41.06 million $ 952,217
Apr 20, 12 PM $ 55.05
+0.31%
$ 41.01 million $ 947,146
Apr 20, 11 AM $ 54.86
-0.29%
$ 40.87 million $ 946,744
Apr 20, 10 AM $ 55.09
-0.03%
$ 41.04 million $ 911,031
Apr 20, 9 AM $ 55.08
+0.48%
$ 41.03 million $ 902,693
Apr 20, 8 AM $ 54.91
-0.10%
$ 40.91 million $ 882,178
Apr 20, 7 AM $ 54.87
-0.01%
$ 40.88 million $ 856,507
Apr 20, 6 AM $ 54.88
+0.51%
$ 40.89 million $ 872,464
Apr 20, 5 AM $ 54.6
-0.36%
$ 40.68 million $ 904,770
Apr 20, 4 AM $ 54.82
+0.33%
$ 40.84 million $ 898,701
Apr 20, 3 AM $ 54.64
+0.13%
$ 40.71 million $ 896,200
Apr 20, 2 AM $ 54.57
+0.20%
$ 40.65 million $ 897,354
Apr 20, 1 AM $ 54.5
+0.21%
$ 40.6 million $ 884,216
Apr 20, 12 AM $ 54.34
+0.50%
$ 40.48 million $ 871,094
Apr 19, 11 PM $ 54.08
-0.15%
$ 40.29 million $ 841,974
Apr 19, 10 PM $ 54.21
-0.67%
$ 40.39 million $ 824,911
Apr 19, 9 PM $ 54.58
+0.09%
$ 40.66 million $ 784,576
Apr 19, 8 PM $ 54.57
-0.29%
$ 40.66 million $ 769,891
Apr 19, 7 PM $ 54.72
+0.20%
$ 40.77 million $ 753,043
Apr 19, 6 PM $ 54.6
-0.08%
$ 40.68 million $ 756,134
Apr 19, 5 PM $ 54.72
-1.06%
$ 40.76 million $ 754,147
Apr 19, 4 PM $ 55.24
-0.26%
$ 41.15 million $ 739,400
Apr 19, 3 PM $ 55.38
-0.32%
$ 41.26 million $ 752,874
Apr 19, 2 PM $ 55.56
+0.14%
$ 41.39 million $ 777,696
Apr 19, 1 PM $ 55.48
+0.38%
$ 41.33 million $ 774,901
Apr 19, 12 PM $ 55.27
+0.09%
$ 41.18 million $ 793,157
Apr 19, 11 AM $ 55.24
+0.29%
$ 41.16 million $ 787,196
Apr 19, 10 AM $ 55.08
+0.07%
$ 41.04 million $ 784,387
Apr 19, 9 AM $ 55.02
-0.32%
$ 40.99 million $ 807,992
Apr 19, 8 AM $ 55.19
+0.14%
$ 41.12 million $ 869,100
Apr 19, 7 AM $ 55.1
-0.80%
$ 41.05 million $ 893,084
Apr 19, 6 AM $ 55.54
-0.28%
$ 41.38 million $ 847,252
Apr 19, 5 AM $ 55.7
+0.11%
$ 41.5 million $ 805,318
Apr 19, 4 AM $ 55.69
+0.15%
$ 41.49 million $ 819,198
Apr 19, 3 AM $ 55.6
+0.20%
$ 41.42 million $ 812,453
Apr 19, 2 AM $ 55.43
-0.20%
$ 41.3 million $ 816,542
Apr 19, 1 AM $ 55.54
-0.23%
$ 41.38 million $ 837,667
Apr 19, 12 AM $ 55.6
-0.11%
$ 41.42 million $ 847,302
Apr 18, 11 PM $ 55.73
+0.05%
$ 41.52 million $ 855,694
Apr 18, 10 PM $ 55.7
+0.09%
$ 41.5 million $ 851,570
Apr 18, 9 PM $ 55.61
+0.21%
$ 41.43 million $ 845,279
Apr 18, 8 PM $ 55.55
+0.22%
$ 41.39 million $ 856,180
Apr 18, 7 PM $ 55.42
+0.27%
$ 41.29 million $ 918,132