Binance-Peg Litecoin Historical Data

LTC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 51.21
-0.15%
$ 38.15 million $ 2.2 million
Feb 24, 9 PM $ 51.29
-0.27%
$ 38.21 million $ 2.2 million
Feb 24, 8 PM $ 51.42
-0.49%
$ 38.31 million $ 2.21 million
Feb 24, 7 PM $ 51.67
+0.11%
$ 38.5 million $ 2.21 million
Feb 24, 6 PM $ 51.73
+0.54%
$ 38.54 million $ 2.22 million
Feb 24, 5 PM $ 51.48
+0.61%
$ 38.36 million $ 2.27 million
Feb 24, 4 PM $ 51.17
+0.03%
$ 38.12 million $ 2.45 million
Feb 24, 3 PM $ 51.15
+0.12%
$ 38.11 million $ 2.49 million
Feb 24, 2 PM $ 51.09
+0.70%
$ 38.06 million $ 2.47 million
Feb 24, 1 PM $ 50.73
+0.13%
$ 37.8 million $ 2.51 million
Feb 24, 12 PM $ 50.65
-0.09%
$ 37.73 million $ 2.4 million
Feb 24, 11 AM $ 50.7
-0.30%
$ 37.77 million $ 2.4 million
Feb 24, 10 AM $ 50.85
+0.00%
$ 37.88 million $ 2.22 million
Feb 24, 9 AM $ 50.85
-0.46%
$ 37.88 million $ 2.23 million
Feb 24, 8 AM $ 51.08
+0.64%
$ 38.06 million $ 2.26 million
Feb 24, 7 AM $ 50.72
+0.24%
$ 37.79 million $ 2.24 million
Feb 24, 6 AM $ 50.48
-0.07%
$ 37.61 million $ 2.23 million
Feb 24, 5 AM $ 50.52
-0.40%
$ 37.64 million $ 2.13 million
Feb 24, 4 AM $ 50.72
-0.58%
$ 37.78 million $ 2.1 million
Feb 24, 3 AM $ 50.85
-0.78%
$ 37.88 million $ 2.02 million
Feb 24, 2 AM $ 51.33
-0.39%
$ 38.24 million $ 2 million
Feb 24, 1 AM $ 51.53
-0.55%
$ 38.39 million $ 2.03 million
Feb 24, 12 AM $ 51.82
+1.18%
$ 38.6 million $ 2.15 million
Feb 23, 11 PM $ 51.21
-0.91%
$ 38.15 million $ 2.14 million
Feb 23, 10 PM $ 51.68
-0.02%
$ 38.5 million $ 2.07 million
Feb 23, 9 PM $ 51.69
+0.29%
$ 38.51 million $ 2.05 million
Feb 23, 8 PM $ 51.36
+0.31%
$ 38.27 million $ 2.03 million
Feb 23, 7 PM $ 51.13
-0.56%
$ 38.09 million $ 1.99 million
Feb 23, 6 PM $ 51.59
+1.20%
$ 38.43 million $ 1.96 million
Feb 23, 5 PM $ 50.98
-1.64%
$ 37.98 million $ 1.88 million
Feb 23, 4 PM $ 51.83
-0.69%
$ 38.61 million $ 1.65 million
Feb 23, 3 PM $ 52.18
-1.14%
$ 38.88 million $ 1.6 million
Feb 23, 2 PM $ 52.78
+0.08%
$ 39.32 million $ 1.69 million
Feb 23, 1 PM $ 52.74
-0.43%
$ 39.29 million $ 1.71 million
Feb 23, 12 PM $ 52.97
+0.62%
$ 39.46 million $ 1.74 million
Feb 23, 11 AM $ 52.7
-0.17%
$ 39.26 million $ 1.73 million
Feb 23, 10 AM $ 52.79
-0.35%
$ 39.33 million $ 1.72 million
Feb 23, 9 AM $ 52.98
+1.82%
$ 39.47 million $ 1.68 million
Feb 23, 8 AM $ 51.93
-0.24%
$ 38.69 million $ 1.62 million
Feb 23, 7 AM $ 52.05
-0.07%
$ 38.78 million $ 1.68 million
Feb 23, 6 AM $ 52.11
+1.42%
$ 38.82 million $ 1.66 million
Feb 23, 5 AM $ 51.41
+0.60%
$ 38.3 million $ 1.67 million
Feb 23, 4 AM $ 51.1
-0.48%
$ 38.07 million $ 1.65 million
Feb 23, 3 AM $ 51.39
+0.33%
$ 38.29 million $ 1.64 million
Feb 23, 2 AM $ 51.22
+0.22%
$ 38.16 million $ 1.64 million
Feb 23, 1 AM $ 51.11
-4.20%
$ 38.08 million $ 1.55 million
Feb 23, 12 AM $ 53.36
-0.18%
$ 39.75 million $ 1.29 million
Feb 22, 11 PM $ 53.5
+0.06%
$ 39.85 million $ 1.3 million
Feb 22, 10 PM $ 53.56
+0.37%
$ 39.9 million $ 1.31 million
Feb 22, 9 PM $ 53.38
+0.46%
$ 39.77 million $ 1.33 million