Binance-Peg Litecoin Historical Data

LTC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 53.38
+0.46%
$ 39.77 million $ 1.33 million
Feb 22, 8 PM $ 53.05
-0.23%
$ 39.52 million $ 1.33 million
Feb 22, 7 PM $ 53.22
-0.11%
$ 39.65 million $ 1.35 million
Feb 22, 6 PM $ 53.31
+0.13%
$ 39.71 million $ 1.36 million
Feb 22, 5 PM $ 53.27
-0.61%
$ 39.68 million $ 1.35 million
Feb 22, 4 PM $ 53.59
+0.52%
$ 39.93 million $ 1.35 million
Feb 22, 3 PM $ 53.39
+0.31%
$ 39.77 million $ 1.55 million
Feb 22, 2 PM $ 53.22
-0.64%
$ 39.65 million $ 1.47 million
Feb 22, 1 PM $ 53.57
-0.93%
$ 39.91 million $ 1.39 million
Feb 22, 12 PM $ 54.1
-1.04%
$ 40.31 million $ 1.33 million
Feb 22, 11 AM $ 54.67
+0.00%
$ 40.73 million $ 1.31 million
Feb 22, 10 AM $ 54.67
-0.03%
$ 40.73 million $ 1.31 million
Feb 22, 9 AM $ 54.74
+0.28%
$ 40.78 million $ 1.33 million
Feb 22, 8 AM $ 54.59
-0.31%
$ 40.67 million $ 1.38 million
Feb 22, 7 AM $ 54.75
+0.46%
$ 40.79 million $ 1.33 million
Feb 22, 6 AM $ 54.54
+0.30%
$ 40.63 million $ 1.33 million
Feb 22, 5 AM $ 54.37
-0.36%
$ 40.5 million $ 1.3 million
Feb 22, 4 AM $ 54.56
+0.09%
$ 40.65 million $ 1.29 million
Feb 22, 3 AM $ 54.52
+0.11%
$ 40.62 million $ 1.29 million
Feb 22, 2 AM $ 54.44
-0.49%
$ 40.56 million $ 1.3 million
Feb 22, 1 AM $ 54.71
+0.22%
$ 40.76 million $ 1.28 million
Feb 22, 12 AM $ 54.59
-0.68%
$ 40.67 million $ 1.28 million
Feb 21, 11 PM $ 54.95
-0.11%
$ 40.94 million $ 1.28 million
Feb 21, 10 PM $ 55.01
-0.13%
$ 40.98 million $ 1.32 million
Feb 21, 9 PM $ 55.07
-0.27%
$ 41.03 million $ 1.34 million
Feb 21, 8 PM $ 55.22
+0.00%
$ 41.14 million $ 1.36 million
Feb 21, 7 PM $ 55.25
-0.43%
$ 41.16 million $ 1.5 million
Feb 21, 6 PM $ 55.49
+0.30%
$ 41.34 million $ 1.58 million
Feb 21, 5 PM $ 55.31
-0.18%
$ 41.21 million $ 1.7 million
Feb 21, 4 PM $ 55.36
-0.63%
$ 41.24 million $ 1.85 million
Feb 21, 3 PM $ 55.71
+0.32%
$ 41.5 million $ 1.93 million
Feb 21, 2 PM $ 55.47
+0.26%
$ 41.33 million $ 2.04 million
Feb 21, 1 PM $ 55.33
+0.31%
$ 41.22 million $ 2.07 million
Feb 21, 12 PM $ 55.16
+0.16%
$ 41.09 million $ 2.16 million
Feb 21, 11 AM $ 55.01
-0.05%
$ 40.98 million $ 2.2 million
Feb 21, 10 AM $ 55.04
-0.14%
$ 41 million $ 2.26 million
Feb 21, 9 AM $ 55.12
-0.70%
$ 41.06 million $ 2.3 million
Feb 21, 8 AM $ 55.36
+0.53%
$ 41.24 million $ 2.26 million
Feb 21, 7 AM $ 55.04
-0.13%
$ 41 million $ 2.25 million
Feb 21, 6 AM $ 55.11
-0.12%
$ 41.06 million $ 2.26 million
Feb 21, 5 AM $ 55.18
+0.39%
$ 41.11 million $ 2.28 million
Feb 21, 4 AM $ 54.96
-0.20%
$ 40.94 million $ 2.3 million
Feb 21, 3 AM $ 54.99
-0.45%
$ 40.97 million $ 2.31 million
Feb 21, 2 AM $ 55.23
+0.26%
$ 41.15 million $ 2.35 million
Feb 21, 1 AM $ 55.1
+0.43%
$ 41.05 million $ 2.35 million
Feb 21, 12 AM $ 54.86
-0.63%
$ 40.87 million $ 2.35 million
Feb 20, 11 PM $ 55.21
-0.10%
$ 41.07 million $ 2.38 million
Feb 20, 10 PM $ 55.19
-0.08%
$ 41.12 million $ 2.34 million
Feb 20, 9 PM $ 55.24
+0.22%
$ 41.15 million $ 2.32 million
Feb 20, 8 PM $ 55.12
+0.40%
$ 41.07 million $ 2.29 million