Binance-Peg Litecoin Historical Data

LTC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 55.24
+0.22%
$ 41.15 million $ 2.32 million
Feb 20, 8 PM $ 55.12
+0.40%
$ 41.07 million $ 2.29 million
Feb 20, 7 PM $ 54.96
-0.59%
$ 40.94 million $ 2.13 million
Feb 20, 6 PM $ 55.18
+0.23%
$ 41.11 million $ 2.07 million
Feb 20, 5 PM $ 55.05
-0.17%
$ 41.01 million $ 2.01 million
Feb 20, 4 PM $ 55.07
+0.82%
$ 41.02 million $ 1.88 million
Feb 20, 3 PM $ 54.62
+1.59%
$ 40.69 million $ 1.6 million
Feb 20, 2 PM $ 53.76
+1.14%
$ 40.05 million $ 1.47 million
Feb 20, 1 PM $ 52.99
-1.01%
$ 39.48 million $ 1.45 million
Feb 20, 12 PM $ 53.53
-0.27%
$ 39.88 million $ 1.46 million
Feb 20, 11 AM $ 53.68
-0.35%
$ 39.99 million $ 1.46 million
Feb 20, 10 AM $ 53.86
-0.16%
$ 40.13 million $ 1.4 million
Feb 20, 9 AM $ 53.95
+0.56%
$ 40.19 million $ 1.37 million
Feb 20, 8 AM $ 53.59
+0.18%
$ 39.93 million $ 1.38 million
Feb 20, 7 AM $ 53.5
+0.04%
$ 39.86 million $ 1.41 million
Feb 20, 6 AM $ 53.45
+0.00%
$ 39.82 million $ 1.44 million
Feb 20, 5 AM $ 53.49
+0.62%
$ 39.85 million $ 1.67 million
Feb 20, 4 AM $ 53.15
-0.20%
$ 39.6 million $ 1.67 million
Feb 20, 3 AM $ 53.26
+0.33%
$ 39.68 million $ 1.65 million
Feb 20, 2 AM $ 53.1
+0.12%
$ 39.56 million $ 1.65 million
Feb 20, 1 AM $ 53.06
+0.25%
$ 39.53 million $ 1.65 million
Feb 20, 12 AM $ 52.93
+0.48%
$ 39.43 million $ 1.65 million
Feb 19, 11 PM $ 52.68
+0.17%
$ 39.24 million $ 1.6 million
Feb 19, 10 PM $ 52.47
-0.10%
$ 39.09 million $ 1.6 million
Feb 19, 9 PM $ 52.55
-0.24%
$ 39.15 million $ 1.6 million
Feb 19, 8 PM $ 52.65
+0.03%
$ 39.22 million $ 1.62 million
Feb 19, 7 PM $ 52.43
-0.47%
$ 39.06 million $ 1.63 million
Feb 19, 6 PM $ 52.68
+1.51%
$ 39.24 million $ 1.67 million
Feb 19, 5 PM $ 51.98
+0.24%
$ 38.73 million $ 1.68 million
Feb 19, 4 PM $ 51.94
+0.39%
$ 38.7 million $ 1.69 million
Feb 19, 3 PM $ 51.72
-0.82%
$ 38.53 million $ 1.71 million
Feb 19, 2 PM $ 52.1
+0.26%
$ 38.82 million $ 1.71 million
Feb 19, 1 PM $ 51.97
-0.83%
$ 38.72 million $ 1.83 million
Feb 19, 12 PM $ 52.49
-0.31%
$ 39.1 million $ 1.92 million
Feb 19, 11 AM $ 52.65
-0.13%
$ 39.22 million $ 1.93 million
Feb 19, 10 AM $ 52.71
-0.31%
$ 39.27 million $ 1.93 million
Feb 19, 9 AM $ 52.9
-0.05%
$ 39.41 million $ 1.92 million
Feb 19, 8 AM $ 52.91
-0.79%
$ 39.42 million $ 1.89 million
Feb 19, 7 AM $ 53.34
+0.15%
$ 39.74 million $ 1.87 million
Feb 19, 6 AM $ 53.26
-0.10%
$ 39.68 million $ 1.84 million
Feb 19, 5 AM $ 53.4
-0.24%
$ 39.78 million $ 1.61 million
Feb 19, 4 AM $ 53.61
+0.08%
$ 39.94 million $ 1.59 million
Feb 19, 3 AM $ 53.46
+0.13%
$ 39.83 million $ 1.61 million
Feb 19, 2 AM $ 53.36
-0.48%
$ 39.75 million $ 1.61 million
Feb 19, 1 AM $ 53.59
+0.91%
$ 39.92 million $ 1.64 million
Feb 19, 12 AM $ 53.14
-0.30%
$ 39.59 million $ 1.64 million
Feb 18, 11 PM $ 53.3
+0.21%
$ 39.7 million $ 1.65 million
Feb 18, 10 PM $ 53.2
+0.05%
$ 39.63 million $ 1.66 million
Feb 18, 9 PM $ 53.11
-0.54%
$ 39.57 million $ 1.7 million
Feb 18, 8 PM $ 53.4
+0.26%
$ 39.78 million $ 1.69 million