Binance-Peg Litecoin Historical Data

LTC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 53
+0.34%
$ 39.49 million $ 1.23 million
Apr 13, 11 AM $ 52.82
-0.16%
$ 39.35 million $ 1.23 million
Apr 13, 10 AM $ 52.9
-0.15%
$ 39.41 million $ 1.12 million
Apr 13, 9 AM $ 53.07
+0.04%
$ 39.54 million $ 1.11 million
Apr 13, 8 AM $ 53.05
-0.18%
$ 39.52 million $ 1.08 million
Apr 13, 7 AM $ 53.15
-0.91%
$ 39.6 million $ 1.03 million
Apr 13, 6 AM $ 53.64
+0.01%
$ 39.96 million $ 910,618
Apr 13, 5 AM $ 53.63
+0.14%
$ 39.96 million $ 889,978
Apr 13, 4 AM $ 53.57
-0.27%
$ 39.91 million $ 901,021
Apr 13, 3 AM $ 53.74
-0.05%
$ 40.03 million $ 927,369
Apr 13, 2 AM $ 53.76
-0.13%
$ 40.05 million $ 928,149
Apr 13, 1 AM $ 53.79
+0.05%
$ 40.07 million $ 957,689
Apr 13, 12 AM $ 53.77
+0.56%
$ 40.06 million $ 1.03 million
Apr 12, 11 PM $ 53.48
-0.24%
$ 39.84 million $ 1.04 million
Apr 12, 10 PM $ 53.59
-0.36%
$ 39.92 million $ 1.03 million
Apr 12, 9 PM $ 53.76
-0.23%
$ 40.05 million $ 1.01 million
Apr 12, 8 PM $ 53.84
+0.18%
$ 40.11 million $ 1 million
Apr 12, 7 PM $ 53.74
-0.09%
$ 40.04 million $ 1.02 million
Apr 12, 6 PM $ 53.81
-0.04%
$ 40.09 million $ 1.07 million
Apr 12, 5 PM $ 53.83
+0.43%
$ 40.1 million $ 1.13 million
Apr 12, 4 PM $ 53.56
-0.09%
$ 39.9 million $ 1.14 million
Apr 12, 3 PM $ 53.61
+0.03%
$ 39.94 million $ 1.18 million
Apr 12, 2 PM $ 53.59
-0.05%
$ 39.93 million $ 1.21 million
Apr 12, 1 PM $ 53.62
-0.30%
$ 39.95 million $ 1.23 million
Apr 12, 12 PM $ 53.78
-0.23%
$ 40.07 million $ 1.24 million
Apr 12, 11 AM $ 53.9
+0.44%
$ 40.16 million $ 1.25 million
Apr 12, 10 AM $ 53.67
-0.12%
$ 39.98 million $ 1.19 million
Apr 12, 9 AM $ 53.73
-0.18%
$ 40.03 million $ 1.18 million
Apr 12, 8 AM $ 53.83
-0.05%
$ 40.1 million $ 1.18 million
Apr 12, 7 AM $ 53.8
-0.18%
$ 40.08 million $ 1.18 million
Apr 12, 6 AM $ 53.9
-0.15%
$ 40.16 million $ 1.17 million
Apr 12, 5 AM $ 54.04
+0.01%
$ 40.26 million $ 1.16 million
Apr 12, 4 AM $ 54.03
-0.05%
$ 40.25 million $ 1.16 million
Apr 12, 3 AM $ 54.05
-0.22%
$ 40.26 million $ 1.16 million
Apr 12, 2 AM $ 54.16
+0.40%
$ 40.35 million $ 1.16 million
Apr 12, 1 AM $ 54.01
-1.76%
$ 40.24 million $ 1.14 million
Apr 12, 12 AM $ 54.98
-0.19%
$ 40.96 million $ 1.06 million
Apr 11, 11 PM $ 55.08
-0.21%
$ 41.03 million $ 1.07 million
Apr 11, 10 PM $ 55.23
-0.25%
$ 41.15 million $ 1.07 million
Apr 11, 9 PM $ 55.37
+0.15%
$ 41.25 million $ 1.07 million
Apr 11, 8 PM $ 55.34
-0.48%
$ 41.23 million $ 1.09 million
Apr 11, 7 PM $ 55.63
+0.33%
$ 41.45 million $ 1.09 million
Apr 11, 6 PM $ 55.41
+0.76%
$ 41.28 million $ 1.05 million
Apr 11, 5 PM $ 54.99
+0.14%
$ 40.97 million $ 986,554
Apr 11, 4 PM $ 54.92
+0.64%
$ 40.92 million $ 956,418
Apr 11, 3 PM $ 54.57
+0.12%
$ 40.65 million $ 1.03 million
Apr 11, 2 PM $ 54.5
+0.10%
$ 40.6 million $ 1.13 million
Apr 11, 1 PM $ 54.45
-0.34%
$ 40.56 million $ 1.13 million
Apr 11, 12 PM $ 54.68
+0.26%
$ 40.74 million $ 1.17 million
Apr 11, 11 AM $ 54.57
+0.09%
$ 40.65 million $ 1.22 million